La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,20-2,67 (-2,76 %)
À la clôture : 04:00PM EDT
94,61 +0,41 (+0,44 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527C001200002022-05-20 3:41PM EDT2022-05-270.170.150.17-0.18-51.43%4720092.97%
ROKU220603C001200002022-05-20 3:57PM EDT2022-06-030.490.470.58-0.45-47.87%2012883.25%
ROKU220610C001200002022-05-20 2:16PM EDT2022-06-100.921.071.22-0.64-41.03%295783.01%
ROKU220617C001200002022-05-20 2:45PM EDT2022-06-171.551.761.89-0.75-32.61%601,58982.91%
ROKU220624C001200002022-05-20 9:42AM EDT2022-06-243.002.182.48-0.65-17.81%23380.62%
ROKU220715C001200002022-05-20 3:45PM EDT2022-07-154.054.004.25-0.80-16.49%11993179.61%
ROKU220916C001200002022-05-20 2:34PM EDT2022-09-168.509.259.65-2.55-23.08%1224381.98%
ROKU221021C001200002022-05-20 1:13PM EDT2022-10-2110.3511.3511.75-2.95-22.18%650780.92%
ROKU221118C001200002022-05-20 2:32PM EDT2022-11-1812.0013.1013.55-2.60-17.81%71981.21%
ROKU230120C001200002022-05-20 2:45PM EDT2023-01-2014.7015.5016.05-3.53-19.36%1963177.99%
ROKU240119C001200002022-05-20 11:38AM EDT2024-01-1928.0027.4029.30-1.80-6.04%173675.59%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220527P001200002022-05-19 10:22AM EDT2022-05-2724.0625.4027.300.00-125119.04%
ROKU220603P001200002022-05-13 12:45PM EDT2022-06-0323.9025.7026.800.00-101880.47%
ROKU220610P001200002022-05-16 12:02AM EDT2022-06-1025.3026.4527.550.00--184.13%
ROKU220617P001200002022-05-20 2:53PM EDT2022-06-1729.2526.8027.70+4.39+17.66%1849477.10%
ROKU220624P001200002022-05-20 11:22AM EDT2022-06-2428.1426.8028.75+2.30+8.90%1276.15%
ROKU220715P001200002022-05-20 3:56PM EDT2022-07-1530.1029.1030.10+2.25+8.08%280176.92%
ROKU220916P001200002022-05-20 3:35PM EDT2022-09-1635.6534.3534.90+3.25+10.03%3562178.96%
ROKU221021P001200002022-05-19 3:55PM EDT2022-10-2135.0936.3036.850.00-1115777.69%
ROKU221118P001200002022-05-19 1:33PM EDT2022-11-1836.8037.7538.350.00-183077.14%
ROKU230120P001200002022-05-17 10:48AM EDT2023-01-2041.4039.1040.300.00-381571.91%
ROKU240119P001200002022-05-17 11:54AM EDT2024-01-1949.2548.7050.600.00-316966.19%