La bourse est fermée
CAC 40
6 285,24 +12,53 (+0,20 %) Euro Stoxx 50
3 657,03 +16,48 (+0,45 %) Dow Jones
31 261,90 +8,77 (+0,03 %) EUR/USD
1,0562 -0,0026 (-0,24 %) Gold future
1 845,10 +3,90 (+0,21 %) BTC-EUR
27 671,06 -1 208,76 (-4,19 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527C00120000 | 2022-05-20 3:41PM EDT | 2022-05-27 | 0.17 | 0.15 | 0.17 | -0.18 | -51.43% | 47 | 200 | 92.97% |
| ROKU220603C00120000 | 2022-05-20 3:57PM EDT | 2022-06-03 | 0.49 | 0.47 | 0.58 | -0.45 | -47.87% | 20 | 128 | 83.25% |
| ROKU220610C00120000 | 2022-05-20 2:16PM EDT | 2022-06-10 | 0.92 | 1.07 | 1.22 | -0.64 | -41.03% | 29 | 57 | 83.01% |
| ROKU220617C00120000 | 2022-05-20 2:45PM EDT | 2022-06-17 | 1.55 | 1.76 | 1.89 | -0.75 | -32.61% | 60 | 1,589 | 82.91% |
| ROKU220624C00120000 | 2022-05-20 9:42AM EDT | 2022-06-24 | 3.00 | 2.18 | 2.48 | -0.65 | -17.81% | 2 | 33 | 80.62% |
| ROKU220715C00120000 | 2022-05-20 3:45PM EDT | 2022-07-15 | 4.05 | 4.00 | 4.25 | -0.80 | -16.49% | 119 | 931 | 79.61% |
| ROKU220916C00120000 | 2022-05-20 2:34PM EDT | 2022-09-16 | 8.50 | 9.25 | 9.65 | -2.55 | -23.08% | 12 | 243 | 81.98% |
| ROKU221021C00120000 | 2022-05-20 1:13PM EDT | 2022-10-21 | 10.35 | 11.35 | 11.75 | -2.95 | -22.18% | 6 | 507 | 80.92% |
| ROKU221118C00120000 | 2022-05-20 2:32PM EDT | 2022-11-18 | 12.00 | 13.10 | 13.55 | -2.60 | -17.81% | 7 | 19 | 81.21% |
| ROKU230120C00120000 | 2022-05-20 2:45PM EDT | 2023-01-20 | 14.70 | 15.50 | 16.05 | -3.53 | -19.36% | 19 | 631 | 77.99% |
| ROKU240119C00120000 | 2022-05-20 11:38AM EDT | 2024-01-19 | 28.00 | 27.40 | 29.30 | -1.80 | -6.04% | 1 | 736 | 75.59% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220527P00120000 | 2022-05-19 10:22AM EDT | 2022-05-27 | 24.06 | 25.40 | 27.30 | 0.00 | - | 1 | 25 | 119.04% |
| ROKU220603P00120000 | 2022-05-13 12:45PM EDT | 2022-06-03 | 23.90 | 25.70 | 26.80 | 0.00 | - | 10 | 18 | 80.47% |
| ROKU220610P00120000 | 2022-05-16 12:02AM EDT | 2022-06-10 | 25.30 | 26.45 | 27.55 | 0.00 | - | - | 1 | 84.13% |
| ROKU220617P00120000 | 2022-05-20 2:53PM EDT | 2022-06-17 | 29.25 | 26.80 | 27.70 | +4.39 | +17.66% | 18 | 494 | 77.10% |
| ROKU220624P00120000 | 2022-05-20 11:22AM EDT | 2022-06-24 | 28.14 | 26.80 | 28.75 | +2.30 | +8.90% | 1 | 2 | 76.15% |
| ROKU220715P00120000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 30.10 | 29.10 | 30.10 | +2.25 | +8.08% | 2 | 801 | 76.92% |
| ROKU220916P00120000 | 2022-05-20 3:35PM EDT | 2022-09-16 | 35.65 | 34.35 | 34.90 | +3.25 | +10.03% | 35 | 621 | 78.96% |
| ROKU221021P00120000 | 2022-05-19 3:55PM EDT | 2022-10-21 | 35.09 | 36.30 | 36.85 | 0.00 | - | 11 | 157 | 77.69% |
| ROKU221118P00120000 | 2022-05-19 1:33PM EDT | 2022-11-18 | 36.80 | 37.75 | 38.35 | 0.00 | - | 18 | 30 | 77.14% |
| ROKU230120P00120000 | 2022-05-17 10:48AM EDT | 2023-01-20 | 41.40 | 39.10 | 40.30 | 0.00 | - | 3 | 815 | 71.91% |
| ROKU240119P00120000 | 2022-05-17 11:54AM EDT | 2024-01-19 | 49.25 | 48.70 | 50.60 | 0.00 | - | 3 | 169 | 66.19% |
