La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,07 -1 300,91 (-2,16 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00120000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 435 | 100.00% |
| ROKU240621C00120000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | -0.16 | -88.89% | 5 | 1,085 | 87.11% |
| ROKU240719C00120000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | -0.18 | -66.67% | 63 | 294 | 68.75% |
| ROKU240920C00120000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 0.27 | 0.11 | 0.42 | -0.65 | -70.65% | 81 | 358 | 59.72% |
| ROKU241018C00120000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 0.45 | 0.24 | 0.43 | -0.68 | -60.18% | 1 | 26 | 56.89% |
| ROKU241220C00120000 | 2024-04-16 11:13AM EDT | 2024-12-20 | 1.67 | 0.99 | 1.06 | 0.00 | - | 1 | 47 | 60.40% |
| ROKU250117C00120000 | 2024-04-26 2:21PM EDT | 2025-01-17 | 1.26 | 1.20 | 1.26 | -1.49 | -54.18% | 30 | 919 | 59.52% |
| ROKU260116C00120000 | 2024-04-26 3:23PM EDT | 2026-01-16 | 5.40 | 5.10 | 5.45 | -2.70 | -33.33% | 29 | 745 | 58.85% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00120000 | 2024-02-16 10:38AM EDT | 2024-05-17 | 44.30 | 54.65 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 62.35 | 62.45 | 64.90 | +4.10 | +7.04% | 130 | 204 | 59.84% |
| ROKU260116P00120000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 61.56 | 63.65 | 65.85 | 0.00 | - | 6 | 14 | 44.85% |
