Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.65 | +0.01 | +1.56% | 113 | 1,266 | 2022-07-01 | 37.60 | 0.00 | - | 1 | 25 |
1.65 | +0.19 | +13.01% | 57 | 114 | 2022-07-08 | 22.30 | 0.00 | - | 1 | 12 |
2.82 | +0.22 | +8.46% | 102 | 1,517 | 2022-07-15 | 18.75 | -4.75 | -20.21% | 6 | 248 |
4.05 | +0.96 | +31.07% | 28 | 278 | 2022-07-22 | 17.90 | 0.00 | - | 2 | 2 |
5.75 | +2.25 | +64.29% | 16 | 50 | 2022-07-29 | 28.45 | 0.00 | - | 3 | 18 |
8.75 | +1.63 | +22.89% | 19 | 236 | 2022-08-19 | 24.87 | -1.90 | -7.10% | 7 | 38 |
10.29 | +2.64 | +34.51% | 13 | 389 | 2022-09-16 | 26.45 | -1.80 | -6.37% | 22 | 613 |
13.25 | +1.85 | +16.23% | 29 | 504 | 2022-10-21 | 28.44 | -1.76 | -5.83% | 15 | 310 |
14.90 | +2.50 | +20.16% | 11 | 143 | 2022-11-18 | 34.70 | 0.00 | - | 2 | 59 |
17.65 | +3.60 | +25.62% | 3 | 538 | 2023-01-20 | 32.50 | -1.40 | -4.13% | 8 | 803 |
24.36 | 0.00 | - | 6 | 749 | 2024-01-19 | 42.85 | 0.00 | - | 1 | 312 |