Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.40 | +0.28 | +13.21% | 1,034 | 1,418 | 2022-07-01 | 8.93 | -1.52 | -14.55% | 14 | 31 |
3.97 | +0.42 | +11.83% | 112 | 102 | 2022-07-08 | 9.90 | -6.00 | -37.74% | 5 | 506 |
5.61 | +0.53 | +10.43% | 163 | 1,084 | 2022-07-15 | 11.27 | -3.73 | -24.87% | 26 | 715 |
7.03 | +0.63 | +9.84% | 11 | 447 | 2022-07-22 | 17.28 | 0.00 | - | 2 | 3 |
8.18 | +2.12 | +34.98% | 20 | 91 | 2022-07-29 | 14.76 | -3.24 | -18.00% | 2 | 6 |
11.94 | +0.96 | +8.74% | 62 | 360 | 2022-08-19 | 18.55 | -3.91 | -17.41% | 21 | 98 |
14.50 | +3.30 | +29.46% | 23 | 293 | 2022-09-16 | 19.75 | -2.00 | -9.20% | 13 | 481 |
16.18 | +0.23 | +1.44% | 15 | 430 | 2022-10-21 | 22.00 | -2.95 | -11.82% | 73 | 639 |
18.90 | +3.84 | +25.50% | 15 | 494 | 2022-11-18 | 23.95 | -3.90 | -14.00% | 44 | 89 |
21.25 | +3.80 | +21.78% | 97 | 409 | 2023-01-20 | 27.08 | -0.77 | -2.76% | 1 | 929 |
31.00 | +2.50 | +8.77% | 3 | 197 | 2024-01-19 | 41.65 | 0.00 | - | 1 | 344 |