Options d’achat
15 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.00 | -0.75 | -15.79% | 5 | 1,547 | 2023-12-15 | 1.31 | -0.02 | -1.50% | 186 | 1,547 |
5.15 | -0.95 | -15.57% | 3 | 250 | 2023-12-22 | 2.53 | +0.28 | +12.44% | 41 | 224 |
6.00 | -0.56 | -8.54% | 6 | 156 | 2023-12-29 | 2.91 | +0.11 | +3.93% | 8 | 540 |
7.65 | 0.00 | - | 2 | 31 | 2024-01-05 | 3.62 | +0.24 | +7.10% | 15 | 230 |
8.35 | 0.00 | - | 9 | 14 | 2024-01-12 | 4.35 | +0.15 | +3.57% | 40 | 101 |
8.05 | -0.65 | -7.47% | 32 | 4,244 | 2024-01-19 | 4.90 | +0.20 | +4.26% | 22 | 2,731 |
- | - | - | - | - | 2024-01-26 | 5.50 | +0.25 | +4.76% | 15 | 6 |
15.85 | -0.75 | -4.52% | 14 | 1,002 | 2024-04-19 | 11.34 | +0.14 | +1.25% | 1 | 505 |
19.54 | -0.76 | -3.74% | 1 | 2,870 | 2024-06-21 | 14.15 | 0.00 | - | 10 | 1,949 |
21.70 | 0.00 | - | 4 | 12 | 2024-07-19 | 15.00 | 0.00 | - | 1 | 31 |
23.60 | 0.00 | - | 3 | 5 | 2024-09-20 | 17.35 | 0.00 | - | 2 | 4 |
28.00 | -0.71 | -2.47% | 1 | 583 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 261 |
38.45 | 0.00 | - | 4 | 169 | 2026-01-16 | 27.00 | 0.00 | - | 10 | 55 |