La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 635,81 -863,43 (-1,43 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00095000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.07 | -0.31 | -91.18% | 454 | 1,010 | 87.89% |
| ROKU240621C00095000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.77 | -90.59% | 401 | 1,057 | 59.18% |
| ROKU240719C00095000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 0.21 | 0.08 | 0.29 | -1.03 | -83.06% | 49 | 1,157 | 55.27% |
| ROKU240920C00095000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.98 | 0.93 | 0.96 | -1.57 | -61.57% | 37 | 230 | 57.93% |
| ROKU241018C00095000 | 2024-04-26 12:51PM EDT | 2024-10-18 | 1.36 | 1.28 | 1.33 | -1.79 | -56.83% | 3 | 135 | 57.69% |
| ROKU241220C00095000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 4.55 | 2.53 | 2.67 | 0.00 | - | 1 | 137 | 60.71% |
| ROKU250117C00095000 | 2024-04-26 3:16PM EDT | 2025-01-17 | 2.95 | 2.87 | 2.96 | -2.59 | -46.75% | 17 | 1,074 | 59.68% |
| ROKU250620C00095000 | 2024-04-26 3:57PM EDT | 2025-06-20 | 5.50 | 5.35 | 6.55 | -3.00 | -35.29% | 33 | 499 | 62.56% |
| ROKU260116C00095000 | 2024-04-26 3:30PM EDT | 2026-01-16 | 8.75 | 8.50 | 8.80 | -0.85 | -8.85% | 32 | 231 | 60.80% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00095000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 37.15 | 37.35 | 40.60 | +0.93 | +2.57% | 20 | 34 | 119.92% |
| ROKU240621P00095000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 37.84 | 36.85 | 40.60 | +0.29 | +0.77% | 500 | 880 | 59.18% |
| ROKU240719P00095000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 38.65 | 37.75 | 39.85 | +1.30 | +3.48% | 5 | 188 | 53.61% |
| ROKU240920P00095000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 37.50 | 37.45 | 40.00 | 0.00 | - | 3 | 48 | 63.53% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 35.53 | 38.35 | 40.50 | 0.00 | - | 1 | 58 | 54.64% |
| ROKU250117P00095000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 38.70 | 39.30 | 39.75 | 0.00 | - | 1 | 422 | 44.87% |
| ROKU260116P00095000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 37.24 | 41.10 | 43.15 | 0.00 | - | 2 | 7 | 45.58% |
