La bourse ferme dans 1 h 3 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,38-3,74 (-4,45 %)
À partir de 10:27AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000800002022-08-17 10:11AM EDT2022-08-192.652.352.45-2.45-48.04%4771,54576.03%
ROKU220826C000800002022-08-17 10:05AM EDT2022-08-264.554.254.35-2.25-33.09%2341077.61%
ROKU220902C000800002022-08-17 9:59AM EDT2022-09-026.105.205.55-1.57-20.47%420575.15%
ROKU220909C000800002022-08-16 1:15PM EDT2022-09-098.776.106.450.00-717874.27%
ROKU220916C000800002022-08-17 10:10AM EDT2022-09-167.107.007.30-2.16-23.33%211,24674.78%
ROKU220923C000800002022-08-15 9:45AM EDT2022-09-2310.187.708.050.00-24774.61%
ROKU220930C000800002022-08-12 11:44AM EDT2022-09-3010.138.408.700.00--674.62%
ROKU221021C000800002022-08-17 10:05AM EDT2022-10-2110.6710.1510.50-1.69-13.67%671374.80%
ROKU221118C000800002022-08-16 2:11PM EDT2022-11-1816.9013.2013.600.00-227481.95%
ROKU221216C000800002022-08-17 9:51AM EDT2022-12-1614.5014.5515.00-2.50-14.71%615379.54%
ROKU230120C000800002022-08-17 9:59AM EDT2023-01-2016.7016.0016.30-2.15-11.41%485076.87%
ROKU230616C000800002022-08-16 10:00AM EDT2023-06-1622.0821.5022.000.00-15875.29%
ROKU240119C000800002022-08-17 9:43AM EDT2024-01-1928.1527.4028.05-2.10-6.94%626174.41%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000800002022-08-17 10:12AM EDT2022-08-192.101.932.00+1.14+118.75%1,8216,39274.12%
ROKU220826P000800002022-08-17 10:10AM EDT2022-08-263.703.603.75+1.30+54.17%14774373.00%
ROKU220902P000800002022-08-17 9:55AM EDT2022-09-024.454.704.90+0.95+27.14%7093072.31%
ROKU220909P000800002022-08-16 2:48PM EDT2022-09-094.205.505.650.00-26812670.36%
ROKU220916P000800002022-08-17 10:11AM EDT2022-09-166.406.356.60+1.45+29.29%612,76571.61%
ROKU220923P000800002022-08-16 2:27PM EDT2022-09-237.007.057.25+1.80+34.62%16671.25%
ROKU220930P000800002022-08-17 9:49AM EDT2022-09-307.557.607.85+0.80+11.85%1970.63%
ROKU221021P000800002022-08-16 3:58PM EDT2022-10-219.209.259.40+1.20+15.00%31,91370.20%
ROKU221118P000800002022-08-17 10:11AM EDT2022-11-1812.1012.1012.25+1.83+17.82%3260676.65%
ROKU221216P000800002022-08-17 9:38AM EDT2022-12-1612.9513.3013.50+1.00+8.37%716074.05%
ROKU230120P000800002022-08-16 2:59PM EDT2023-01-2013.1014.5014.650.00-873,64971.01%
ROKU230616P000800002022-08-12 3:57PM EDT2023-06-1618.0518.9519.200.00-813267.03%
ROKU240119P000800002022-08-17 9:53AM EDT2024-01-1923.3623.1523.65+0.96+4.29%294563.21%