La bourse ferme dans 1 h 3 min
CAC 40
6 535,93 -56,65 (-0,86 %) Euro Stoxx 50
3 764,20 -41,02 (-1,08 %) Dow Jones
33 969,83 -182,18 (-0,53 %) EUR/USD
1,0182 +0,0011 (+0,11 %) Gold future
1 782,50 -7,20 (-0,40 %) BTC-EUR
23 028,17 -597,36 (-2,53 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00080000 | 2022-08-17 10:11AM EDT | 2022-08-19 | 2.65 | 2.35 | 2.45 | -2.45 | -48.04% | 477 | 1,545 | 76.03% |
| ROKU220826C00080000 | 2022-08-17 10:05AM EDT | 2022-08-26 | 4.55 | 4.25 | 4.35 | -2.25 | -33.09% | 23 | 410 | 77.61% |
| ROKU220902C00080000 | 2022-08-17 9:59AM EDT | 2022-09-02 | 6.10 | 5.20 | 5.55 | -1.57 | -20.47% | 4 | 205 | 75.15% |
| ROKU220909C00080000 | 2022-08-16 1:15PM EDT | 2022-09-09 | 8.77 | 6.10 | 6.45 | 0.00 | - | 7 | 178 | 74.27% |
| ROKU220916C00080000 | 2022-08-17 10:10AM EDT | 2022-09-16 | 7.10 | 7.00 | 7.30 | -2.16 | -23.33% | 21 | 1,246 | 74.78% |
| ROKU220923C00080000 | 2022-08-15 9:45AM EDT | 2022-09-23 | 10.18 | 7.70 | 8.05 | 0.00 | - | 2 | 47 | 74.61% |
| ROKU220930C00080000 | 2022-08-12 11:44AM EDT | 2022-09-30 | 10.13 | 8.40 | 8.70 | 0.00 | - | - | 6 | 74.62% |
| ROKU221021C00080000 | 2022-08-17 10:05AM EDT | 2022-10-21 | 10.67 | 10.15 | 10.50 | -1.69 | -13.67% | 6 | 713 | 74.80% |
| ROKU221118C00080000 | 2022-08-16 2:11PM EDT | 2022-11-18 | 16.90 | 13.20 | 13.60 | 0.00 | - | 2 | 274 | 81.95% |
| ROKU221216C00080000 | 2022-08-17 9:51AM EDT | 2022-12-16 | 14.50 | 14.55 | 15.00 | -2.50 | -14.71% | 6 | 153 | 79.54% |
| ROKU230120C00080000 | 2022-08-17 9:59AM EDT | 2023-01-20 | 16.70 | 16.00 | 16.30 | -2.15 | -11.41% | 4 | 850 | 76.87% |
| ROKU230616C00080000 | 2022-08-16 10:00AM EDT | 2023-06-16 | 22.08 | 21.50 | 22.00 | 0.00 | - | 1 | 58 | 75.29% |
| ROKU240119C00080000 | 2022-08-17 9:43AM EDT | 2024-01-19 | 28.15 | 27.40 | 28.05 | -2.10 | -6.94% | 6 | 261 | 74.41% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00080000 | 2022-08-17 10:12AM EDT | 2022-08-19 | 2.10 | 1.93 | 2.00 | +1.14 | +118.75% | 1,821 | 6,392 | 74.12% |
| ROKU220826P00080000 | 2022-08-17 10:10AM EDT | 2022-08-26 | 3.70 | 3.60 | 3.75 | +1.30 | +54.17% | 147 | 743 | 73.00% |
| ROKU220902P00080000 | 2022-08-17 9:55AM EDT | 2022-09-02 | 4.45 | 4.70 | 4.90 | +0.95 | +27.14% | 70 | 930 | 72.31% |
| ROKU220909P00080000 | 2022-08-16 2:48PM EDT | 2022-09-09 | 4.20 | 5.50 | 5.65 | 0.00 | - | 268 | 126 | 70.36% |
| ROKU220916P00080000 | 2022-08-17 10:11AM EDT | 2022-09-16 | 6.40 | 6.35 | 6.60 | +1.45 | +29.29% | 61 | 2,765 | 71.61% |
| ROKU220923P00080000 | 2022-08-16 2:27PM EDT | 2022-09-23 | 7.00 | 7.05 | 7.25 | +1.80 | +34.62% | 1 | 66 | 71.25% |
| ROKU220930P00080000 | 2022-08-17 9:49AM EDT | 2022-09-30 | 7.55 | 7.60 | 7.85 | +0.80 | +11.85% | 1 | 9 | 70.63% |
| ROKU221021P00080000 | 2022-08-16 3:58PM EDT | 2022-10-21 | 9.20 | 9.25 | 9.40 | +1.20 | +15.00% | 3 | 1,913 | 70.20% |
| ROKU221118P00080000 | 2022-08-17 10:11AM EDT | 2022-11-18 | 12.10 | 12.10 | 12.25 | +1.83 | +17.82% | 32 | 606 | 76.65% |
| ROKU221216P00080000 | 2022-08-17 9:38AM EDT | 2022-12-16 | 12.95 | 13.30 | 13.50 | +1.00 | +8.37% | 7 | 160 | 74.05% |
| ROKU230120P00080000 | 2022-08-16 2:59PM EDT | 2023-01-20 | 13.10 | 14.50 | 14.65 | 0.00 | - | 87 | 3,649 | 71.01% |
| ROKU230616P00080000 | 2022-08-12 3:57PM EDT | 2023-06-16 | 18.05 | 18.95 | 19.20 | 0.00 | - | 8 | 132 | 67.03% |
| ROKU240119P00080000 | 2022-08-17 9:53AM EDT | 2024-01-19 | 23.36 | 23.15 | 23.65 | +0.96 | +4.29% | 2 | 945 | 63.21% |
© 2022 Yahoo. Tous droits réservés.
