La bourse ferme dans 1 h 35 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
81,35-2,77 (-3,29 %)
À partir de 09:55AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000750002022-08-17 9:34AM EDT2022-08-197.307.108.10-2.75-27.36%121,128126.07%
ROKU220826C000750002022-08-17 9:40AM EDT2022-08-268.308.108.30-2.60-23.85%1716083.40%
ROKU220902C000750002022-08-17 9:37AM EDT2022-09-029.459.009.25-1.20-11.27%412679.81%
ROKU220909C000750002022-08-16 11:08AM EDT2022-09-099.759.7010.500.00-23580.62%
ROKU220916C000750002022-08-17 9:38AM EDT2022-09-1611.0310.4511.30-1.71-13.42%368280.13%
ROKU220923C000750002022-08-15 10:07AM EDT2022-09-2313.3411.2011.950.00-2579.79%
ROKU220930C000750002022-08-15 11:11AM EDT2022-09-3014.2011.6512.750.00-151679.35%
ROKU221021C000750002022-08-16 1:10PM EDT2022-10-2115.5513.4514.300.00-265478.77%
ROKU221118C000750002022-08-16 3:39PM EDT2022-11-1818.3716.3517.100.00-210684.79%
ROKU221216C000750002022-08-16 3:30PM EDT2022-12-1619.8017.7018.500.00-157482.37%
ROKU230120C000750002022-08-16 10:02AM EDT2023-01-2018.7519.0520.100.00-260680.16%
ROKU230616C000750002022-08-16 10:46AM EDT2023-06-1624.7924.2525.650.00-43777.61%
ROKU240119C000750002022-08-16 2:31PM EDT2024-01-1933.4029.6531.550.00-5616175.84%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000750002022-08-17 9:38AM EDT2022-08-190.440.400.44+0.20+83.33%2123,12383.01%
ROKU220826P000750002022-08-17 9:39AM EDT2022-08-261.491.471.55+0.43+40.57%1742075.39%
ROKU220902P000750002022-08-16 3:52PM EDT2022-09-021.852.402.500.00-2912974.37%
ROKU220909P000750002022-08-17 9:34AM EDT2022-09-092.982.933.05+0.60+25.21%310270.19%
ROKU220916P000750002022-08-17 9:36AM EDT2022-09-163.503.753.90+0.40+12.90%51,29971.83%
ROKU220923P000750002022-08-16 2:53PM EDT2022-09-233.794.454.600.00-55072.39%
ROKU220930P000750002022-08-15 12:04PM EDT2022-09-304.485.055.200.00-241372.35%
ROKU221021P000750002022-08-16 3:56PM EDT2022-10-215.846.556.700.00-2,1624,48671.68%
ROKU221118P000750002022-08-17 9:33AM EDT2022-11-189.159.259.45+0.68+8.03%14,05678.05%
ROKU221216P000750002022-08-17 9:36AM EDT2022-12-1610.0810.2010.60+0.88+9.57%217274.59%
ROKU230120P000750002022-08-16 3:02PM EDT2023-01-2010.7511.1511.650.00-762,59870.85%
ROKU230616P000750002022-08-10 2:15PM EDT2023-06-1616.8015.7016.050.00-114867.43%
ROKU240119P000750002022-08-16 9:47AM EDT2024-01-1919.9118.8020.550.00-141062.41%