Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00071000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.86 | 1.79 | 1.94 | +0.67 | +56.30% | 1,510 | 1,152 | 352.54% |
ROKU240503C00071000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.25 | 2.25 | 2.44 | +0.75 | +50.00% | 234 | 56 | 139.50% |
ROKU240510C00071000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 2.68 | 2.55 | 2.77 | +0.68 | +34.00% | 28 | 14 | 108.79% |
ROKU240524C00071000 | 2024-04-25 2:30PM EDT | 2024-05-24 | 2.82 | 3.05 | 3.85 | +0.19 | +7.22% | 99 | 13 | 90.36% |
ROKU240531C00071000 | 2024-04-25 2:43PM EDT | 2024-05-31 | 3.09 | 3.30 | 3.65 | +0.09 | +3.00% | 50 | 12 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00071000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 9.77 | 8.50 | 10.10 | -0.48 | -4.68% | 7 | 4 | 280.86% |
ROKU240503P00071000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 11.21 | 9.90 | 11.45 | -3.98 | -26.20% | 2 | 4 | 143.75% |
ROKU240510P00071000 | 2024-04-25 10:32AM EDT | 2024-05-10 | 11.61 | 9.45 | 12.30 | -3.78 | -24.56% | 2 | 7 | 109.38% |