Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00069000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
ROKU240503C00069000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 246 | 224 | 12.50% |
ROKU240510C00069000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 79 | 130 | 12.50% |
ROKU240524C00069000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
ROKU240531C00069000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00069000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
ROKU240503P00069000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 8.56 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
ROKU240510P00069000 | 2024-04-08 12:08PM EDT | 2024-05-10 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |