Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00063000 | 2024-04-26 1:23PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -5.24 | -99.81% | 1,477 | 1,566 | 90.63% |
ROKU240503C00063000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.33 | -4.94 | -94.10% | 896 | 1,099 | 59.57% |
ROKU240510C00063000 | 2024-04-26 1:27PM EDT | 2024-05-10 | 0.69 | 0.65 | 0.67 | -4.81 | -87.45% | 171 | 80 | 55.66% |
ROKU240524C00063000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 1.55 | 1.32 | 1.50 | -4.50 | -74.38% | 17 | 7 | 55.18% |
ROKU240531C00063000 | 2024-04-26 9:41AM EDT | 2024-05-31 | 1.83 | 1.73 | 1.82 | -4.37 | -70.48% | 4 | 7 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00063000 | 2024-04-26 1:09PM EDT | 2024-04-26 | 5.20 | 4.85 | 6.30 | +0.34 | +7.00% | 244 | 1,121 | 131.25% |
ROKU240503P00063000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 5.67 | 5.90 | 6.30 | +0.37 | +6.98% | 64 | 161 | 46.48% |
ROKU240510P00063000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 6.35 | 6.05 | 6.50 | +0.85 | +15.45% | 12 | 24 | 43.75% |
ROKU240524P00063000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 6.81 | 6.95 | 7.70 | +0.89 | +15.03% | 4 | 79 | 50.15% |
ROKU240531P00063000 | 2024-04-26 10:06AM EDT | 2024-05-31 | 6.85 | 7.00 | 7.30 | +0.65 | +10.48% | 14 | 16 | 44.58% |