Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426C00056000 | 2024-04-26 2:51PM EDT | 2024-04-26 | 0.75 | 0.77 | 0.76 | -7.89 | -91.32% | 676 | 226 | 0.00% |
ROKU240503C00056000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 2.08 | 2.05 | 2.13 | -6.42 | -75.53% | 2,748 | 61 | 47.95% |
ROKU240510C00056000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 2.80 | 2.70 | 2.78 | -6.28 | -69.16% | 143 | 10 | 49.54% |
ROKU240524C00056000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 3.75 | 3.65 | 3.80 | -5.15 | -57.87% | 34 | 4 | 50.68% |
ROKU240531C00056000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 3.90 | 3.95 | 4.10 | -4.52 | -53.68% | 215 | 1 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240426P00056000 | 2024-04-26 2:49PM EDT | 2024-04-26 | 0.16 | 0.14 | 0.18 | -1.62 | -91.01% | 3,990 | 959 | 44.92% |
ROKU240503P00056000 | 2024-04-26 2:49PM EDT | 2024-05-03 | 1.42 | 1.42 | 1.45 | -0.78 | -35.45% | 1,208 | 250 | 56.40% |
ROKU240510P00056000 | 2024-04-26 2:01PM EDT | 2024-05-10 | 1.97 | 1.95 | 2.03 | -0.27 | -12.05% | 85 | 63 | 53.54% |
ROKU240524P00056000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 2.59 | 2.77 | 2.92 | -0.09 | -3.36% | 1 | 52 | 52.12% |
ROKU240531P00056000 | 2024-04-26 2:23PM EDT | 2024-05-31 | 3.12 | 3.05 | 3.20 | +0.02 | +0.65% | 16 | 53 | 50.78% |