Marchés français ouverture 1 h 54 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 809,92 +573,85 (+1,50 %) EUR/USD
1,0769 -0,0005 (-0,04 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 882,33 -694,52 (-1,17 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00055000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240517C00055000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-05-06 1:25PM EDT | 2024-05-24 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240531C00055000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ROKU240621C00055000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240719C00055000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ROKU240920C00055000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241018C00055000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROKU241220C00055000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROKU250117C00055000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116C00055000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00055000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ROKU240517P00055000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 12.50% |
| ROKU240524P00055000 | 2024-05-06 12:42PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ROKU240531P00055000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ROKU240607P00055000 | 2024-05-06 2:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU240614P00055000 | 2024-05-06 12:14PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240621P00055000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ROKU240719P00055000 | 2024-05-06 2:48PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROKU240920P00055000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| ROKU241018P00055000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU241220P00055000 | 2024-05-06 3:10PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU250117P00055000 | 2024-05-06 10:04AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ROKU250620P00055000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ROKU260116P00055000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
