La bourse ferme dans 1 h 26 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,74-3,38 (-4,02 %)
À partir de 10:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:55.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C000550002022-08-08 2:54PM EDT2022-08-1928.1025.8027.150.00-475309.96%
ROKU220826C000550002022-08-01 10:36AM EDT2022-08-2615.7525.8027.500.00-215179.49%
ROKU220902C000550002022-08-03 1:28PM EDT2022-09-0226.0026.1027.600.00-14145.41%
ROKU220916C000550002022-08-16 12:22PM EDT2022-09-1629.1026.5027.200.00-490107.72%
ROKU220923C000550002022-08-16 11:51AM EDT2022-09-2328.700.000.000.00-320.00%
ROKU221021C000550002022-08-12 3:10PM EDT2022-10-2130.7527.4028.600.00-14492.53%
ROKU221118C000550002022-08-11 2:54PM EDT2022-11-1829.6529.2030.050.00-32995.65%
ROKU221216C000550002022-08-12 12:10PM EDT2022-12-1631.0030.1530.700.00-4691.14%
ROKU230120C000550002022-08-16 1:23PM EDT2023-01-2034.0530.7032.200.00-29488.11%
ROKU230616C000550002022-08-15 10:32AM EDT2023-06-1637.4534.6535.400.00-24281.79%
ROKU240119C000550002022-08-15 2:37PM EDT2024-01-1941.8039.3040.450.00-43181.01%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P000550002022-08-16 3:15PM EDT2022-08-190.010.000.010.00-922,551143.75%
ROKU220826P000550002022-08-17 9:33AM EDT2022-08-260.030.020.04+0.01+50.00%158696.88%
ROKU220902P000550002022-08-16 2:51PM EDT2022-09-020.080.100.120.00-1017589.06%
ROKU220909P000550002022-08-15 3:34PM EDT2022-09-090.200.200.210.00-1316183.40%
ROKU220916P000550002022-08-16 2:36PM EDT2022-09-160.260.350.380.00-822,32582.13%
ROKU220923P000550002022-08-16 1:37PM EDT2022-09-230.420.500.560.00-122480.47%
ROKU221021P000550002022-08-16 3:58PM EDT2022-10-211.091.271.330.00-212,56277.30%
ROKU221118P000550002022-08-17 9:47AM EDT2022-11-182.752.712.79+0.10+3.77%31,92083.31%
ROKU221216P000550002022-08-16 3:18PM EDT2022-12-163.143.453.600.00-9934080.64%
ROKU230120P000550002022-08-16 2:10PM EDT2023-01-203.554.154.300.00-131,19576.75%
ROKU230616P000550002022-08-11 12:15PM EDT2023-06-167.156.657.300.00-63,02870.01%
ROKU240119P000550002022-08-16 10:16AM EDT2024-01-1910.7510.2011.100.00-26767.73%