Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517C00052000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 7.04 | 5.70 | 8.00 | -0.60 | -7.85% | 2 | 18 | 99.61% |
ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 2024-05-24 | 12.30 | 5.95 | 6.40 | 0.00 | - | - | 1 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517P00052000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.14 | 0.00 | - | 24 | 284 | 54.20% |
ROKU240524P00052000 | 2024-05-10 1:42PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.20 | +0.02 | +14.29% | 7 | 56 | 41.90% |
ROKU240531P00052000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 0.33 | 0.25 | 0.41 | +0.11 | +50.00% | 5 | 136 | 42.24% |
ROKU240607P00052000 | 2024-05-10 9:57AM EDT | 2024-06-07 | 0.49 | 0.48 | 0.59 | +0.19 | +63.33% | 86 | 12 | 41.46% |
ROKU240614P00052000 | 2024-05-10 3:46PM EDT | 2024-06-14 | 0.79 | 0.67 | 0.81 | +0.18 | +29.51% | 3 | 4 | 41.90% |