Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240517C00049000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 13.90 | 10.60 | 10.90 | 0.00 | - | - | 9 | 86.33% |
ROKU240524C00049000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 10.00 | 9.00 | 11.00 | 0.00 | - | 3 | 3 | 77.93% |
ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 9.20 | 11.10 | 0.00 | - | - | 2 | 68.99% |
ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 10.85 | 11.30 | 0.00 | - | - | 0 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240510P00049000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 0.50 | 0.01 | 0.75 | 0.00 | - | 3 | 105 | 165.63% |
ROKU240517P00049000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 204 | 51.95% |
ROKU240524P00049000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.12 | 0.04 | 0.11 | 0.00 | - | 1 | 16 | 52.44% |
ROKU240531P00049000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.15 | -0.01 | -8.33% | 3 | 19 | 46.97% |
ROKU240607P00049000 | 2024-05-08 11:10AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 1 | 24 | 44.04% |