La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 935,51 -1 240,38 (-2,06 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00145000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,135 | 142.19% |
| ROKU240621C00145000 | 2024-04-26 10:26AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 2 | 1,216 | 93.36% |
| ROKU240719C00145000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 186 | 313 | 99.41% |
| ROKU240920C00145000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.23 | -0.23 | -71.87% | 120 | 360 | 66.02% |
| ROKU241220C00145000 | 2024-04-26 1:58PM EDT | 2024-12-20 | 0.47 | 0.28 | 0.55 | -0.54 | -53.47% | 3 | 100 | 60.01% |
| ROKU250117C00145000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 0.57 | 0.53 | 0.58 | -0.74 | -56.49% | 70 | 1,574 | 59.62% |
| ROKU260116C00145000 | 2024-04-26 3:21PM EDT | 2026-01-16 | 3.30 | 2.91 | 3.50 | -2.10 | -38.89% | 1 | 45 | 57.10% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00145000 | 2024-02-12 2:42PM EDT | 2024-05-17 | 49.00 | 79.15 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00145000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 81.20 | 79.50 | 83.20 | 0.00 | - | 62 | 0 | 0.00% |
| ROKU240719P00145000 | 2024-02-21 3:39PM EDT | 2024-07-19 | 81.40 | 79.60 | 83.25 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240920P00145000 | 2024-01-05 2:41PM EDT | 2024-09-20 | 56.90 | 55.75 | 57.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 2024-12-20 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
| ROKU250117P00145000 | 2024-02-12 4:55PM EDT | 2025-01-17 | 52.60 | 78.60 | 82.55 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 2026-01-16 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
