La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
84,38+0,57 (+0,68 %)
À la clôture : 04:00PM EDT
84,18 -0,20 (-0,24 %)
Échanges après Bourse : 05:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:120.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C001200002022-08-15 3:30PM EDT2022-08-190.010.010.020.00-19960112.50%
ROKU220826C001200002022-08-15 9:40AM EDT2022-08-260.050.020.040.00-1127078.13%
ROKU220902C001200002022-08-15 10:09AM EDT2022-09-020.110.090.11-0.01-8.33%1419172.66%
ROKU220909C001200002022-08-11 12:21PM EDT2022-09-090.290.170.220.00-1368.85%
ROKU220916C001200002022-08-15 3:46PM EDT2022-09-160.370.350.38-0.05-11.90%3451,17468.36%
ROKU220923C001200002022-08-11 12:36PM EDT2022-09-230.750.550.590.00-2321668.02%
ROKU221021C001200002022-08-15 3:20PM EDT2022-10-211.601.541.63-0.08-4.76%161,27767.26%
ROKU221118C001200002022-08-15 11:27AM EDT2022-11-183.653.453.60-1.45-28.43%453373.40%
ROKU221216C001200002022-08-15 1:59PM EDT2022-12-164.504.554.70-0.35-7.22%25471.69%
ROKU230120C001200002022-08-15 3:16PM EDT2023-01-205.905.856.05+0.05+0.85%181,10670.36%
ROKU230616C001200002022-08-12 11:51AM EDT2023-06-1610.6211.2511.600.00-13769.78%
ROKU240119C001200002022-08-15 12:25PM EDT2024-01-1917.0517.0017.45+1.05+6.56%101,15367.90%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P001200002022-08-15 10:19AM EDT2022-08-1936.6035.5035.95-4.65-11.27%12142.58%
ROKU220826P001200002022-07-25 2:56PM EDT2022-08-2634.5235.3535.850.00--0104.30%
ROKU220916P001200002022-08-11 12:11PM EDT2022-09-1636.4535.6036.150.00-27651864.06%
ROKU221021P001200002022-08-15 9:57AM EDT2022-10-2136.2536.6037.05-3.70-9.26%13811462.40%
ROKU221118P001200002022-08-12 1:55PM EDT2022-11-1839.8038.3039.200.00-36970.35%
ROKU221216P001200002022-08-01 12:52PM EDT2022-12-1649.1538.7539.400.00-21264.14%
ROKU230120P001200002022-08-11 10:38AM EDT2023-01-2037.5040.1540.400.00-182363.51%
ROKU230616P001200002022-07-29 12:05PM EDT2023-06-1659.5044.1544.450.00-41560.52%
ROKU240119P001200002022-08-12 9:36AM EDT2024-01-1949.8347.8048.550.00-1022756.29%