La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 385,04 -1 724,88 (-2,97 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00120000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 410 | 189.84% |
| ROKU240621C00120000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 1,082 | 93.36% |
| ROKU240719C00120000 | 2024-04-26 3:48PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.78 | 0.00 | - | 63 | 311 | 88.67% |
| ROKU240920C00120000 | 2024-05-10 3:16PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 1 | 413 | 55.57% |
| ROKU241018C00120000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 0.19 | 0.10 | 0.30 | -0.18 | -48.65% | 4 | 41 | 52.69% |
| ROKU241220C00120000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 0.70 | 0.67 | 0.75 | -0.20 | -22.22% | 9 | 58 | 55.66% |
| ROKU250117C00120000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 0.86 | 0.85 | 1.10 | -0.25 | -22.52% | 1 | 935 | 56.10% |
| ROKU260116C00120000 | 2024-05-10 2:21PM EDT | 2026-01-16 | 4.95 | 4.70 | 6.25 | -0.75 | -13.16% | 3 | 697 | 58.52% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00120000 | 2024-02-16 10:38AM EDT | 2024-05-17 | 44.30 | 54.65 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 60.15 | 64.05 | 0.00 | - | 3 | 1 | 66.41% |
| ROKU260116P00120000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 61.21 | 60.35 | 64.95 | 0.00 | - | 1 | 15 | 47.32% |
