La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 436,93 -1 852,42 (-3,18 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00115000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.01 | 0.00 | - | 8 | 164 | 162.50% |
| ROKU240621C00115000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 961 | 75.78% |
| ROKU240719C00115000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.89 | 0.00 | - | 60 | 177 | 87.30% |
| ROKU240920C00115000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 0.17 | 0.16 | 0.27 | +0.03 | +21.43% | 9 | 177 | 56.06% |
| ROKU241018C00115000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.54 | 0.20 | 0.37 | 0.00 | - | 2 | 82 | 53.27% |
| ROKU241220C00115000 | 2024-05-08 11:51AM EDT | 2024-12-20 | 0.83 | 0.83 | 0.91 | -0.28 | -25.23% | 9 | 117 | 55.71% |
| ROKU250117C00115000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 1.05 | 1.04 | 1.30 | -0.27 | -20.45% | 9 | 582 | 56.15% |
| ROKU260116C00115000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 6.40 | 5.15 | 5.65 | 0.00 | - | 2 | 381 | 56.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00115000 | 2024-02-21 3:47PM EDT | 2024-05-17 | 50.00 | 50.00 | 52.95 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240621P00115000 | 2024-03-15 2:49PM EDT | 2024-06-21 | 50.70 | 53.05 | 57.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240719P00115000 | 2024-02-16 2:50PM EDT | 2024-07-19 | 43.40 | 49.25 | 52.85 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240920P00115000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 56.80 | 55.25 | 59.15 | 0.00 | - | 20 | 0 | 51.17% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 69.91% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 58.42 | 56.90 | 58.45 | 0.00 | - | 7 | 11 | 37.34% |
