La bourse ferme dans 1 h 28 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
80,53-3,59 (-4,27 %)
À partir de 10:02AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819C001150002022-08-16 3:20PM EDT2022-08-190.010.000.010.00-262,001131.25%
ROKU220826C001150002022-08-17 9:30AM EDT2022-08-260.040.020.030.00-1012085.16%
ROKU220902C001150002022-08-17 9:44AM EDT2022-09-020.090.080.09-0.07-43.75%324976.17%
ROKU220909C001150002022-08-16 3:57PM EDT2022-09-090.270.170.200.00-2221672.27%
ROKU220916C001150002022-08-16 3:49PM EDT2022-09-160.520.330.360.00-1931,13471.05%
ROKU220923C001150002022-08-16 2:55PM EDT2022-09-230.790.490.570.00-1127070.02%
ROKU221021C001150002022-08-17 9:45AM EDT2022-10-211.461.471.50-0.48-24.74%354968.46%
ROKU221118C001150002022-08-16 3:37PM EDT2022-11-184.203.403.500.00-3028775.38%
ROKU221216C001150002022-08-16 2:18PM EDT2022-12-165.954.454.750.00-33373.96%
ROKU230120C001150002022-08-16 3:27PM EDT2023-01-206.855.655.900.00-165371.75%
ROKU230616C001150002022-08-12 9:49AM EDT2023-06-1611.2510.8511.300.00-17770.93%
ROKU240119C001150002022-08-12 2:44PM EDT2024-01-1918.6516.0517.650.00-19568669.35%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU220819P001150002022-08-16 12:13PM EDT2022-08-1931.4532.8534.500.00-12159.38%
ROKU220826P001150002022-08-11 10:47AM EDT2022-08-2627.2032.4534.950.00-14133.59%
ROKU220916P001150002022-08-16 2:46PM EDT2022-09-1630.9532.5534.700.00-458366.02%
ROKU221021P001150002022-08-17 9:34AM EDT2022-10-2134.2534.3535.35-0.19-0.55%2029659.67%
ROKU221118P001150002022-08-12 10:27AM EDT2022-11-1836.1035.9536.950.00-17262.50%
ROKU221216P001150002022-08-12 2:02PM EDT2022-12-1636.5536.6537.900.00-41061.47%
ROKU230120P001150002022-08-16 2:37PM EDT2023-01-2035.7537.9538.850.00-178161.29%
ROKU230616P001150002022-08-10 10:56AM EDT2023-06-1643.8041.0542.600.00-1557.61%
ROKU240119P001150002022-08-12 11:39AM EDT2024-01-1945.7543.9546.500.00-1432453.37%