La bourse ferme dans 1 h 28 min
CAC 40
6 537,95 -54,63 (-0,83 %) Euro Stoxx 50
3 765,81 -39,41 (-1,04 %) Dow Jones
33 961,57 -190,44 (-0,56 %) EUR/USD
1,0172 +0,0001 (+0,01 %) Gold future
1 782,00 -7,70 (-0,43 %) BTC-EUR
23 061,62 -622,50 (-2,63 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00115000 | 2022-08-16 3:20PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,001 | 131.25% |
| ROKU220826C00115000 | 2022-08-17 9:30AM EDT | 2022-08-26 | 0.04 | 0.02 | 0.03 | 0.00 | - | 10 | 120 | 85.16% |
| ROKU220902C00115000 | 2022-08-17 9:44AM EDT | 2022-09-02 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 3 | 249 | 76.17% |
| ROKU220909C00115000 | 2022-08-16 3:57PM EDT | 2022-09-09 | 0.27 | 0.17 | 0.20 | 0.00 | - | 22 | 216 | 72.27% |
| ROKU220916C00115000 | 2022-08-16 3:49PM EDT | 2022-09-16 | 0.52 | 0.33 | 0.36 | 0.00 | - | 193 | 1,134 | 71.05% |
| ROKU220923C00115000 | 2022-08-16 2:55PM EDT | 2022-09-23 | 0.79 | 0.49 | 0.57 | 0.00 | - | 11 | 270 | 70.02% |
| ROKU221021C00115000 | 2022-08-17 9:45AM EDT | 2022-10-21 | 1.46 | 1.47 | 1.50 | -0.48 | -24.74% | 3 | 549 | 68.46% |
| ROKU221118C00115000 | 2022-08-16 3:37PM EDT | 2022-11-18 | 4.20 | 3.40 | 3.50 | 0.00 | - | 30 | 287 | 75.38% |
| ROKU221216C00115000 | 2022-08-16 2:18PM EDT | 2022-12-16 | 5.95 | 4.45 | 4.75 | 0.00 | - | 3 | 33 | 73.96% |
| ROKU230120C00115000 | 2022-08-16 3:27PM EDT | 2023-01-20 | 6.85 | 5.65 | 5.90 | 0.00 | - | 1 | 653 | 71.75% |
| ROKU230616C00115000 | 2022-08-12 9:49AM EDT | 2023-06-16 | 11.25 | 10.85 | 11.30 | 0.00 | - | 1 | 77 | 70.93% |
| ROKU240119C00115000 | 2022-08-12 2:44PM EDT | 2024-01-19 | 18.65 | 16.05 | 17.65 | 0.00 | - | 195 | 686 | 69.35% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00115000 | 2022-08-16 12:13PM EDT | 2022-08-19 | 31.45 | 32.85 | 34.50 | 0.00 | - | 1 | 2 | 159.38% |
| ROKU220826P00115000 | 2022-08-11 10:47AM EDT | 2022-08-26 | 27.20 | 32.45 | 34.95 | 0.00 | - | 1 | 4 | 133.59% |
| ROKU220916P00115000 | 2022-08-16 2:46PM EDT | 2022-09-16 | 30.95 | 32.55 | 34.70 | 0.00 | - | 4 | 583 | 66.02% |
| ROKU221021P00115000 | 2022-08-17 9:34AM EDT | 2022-10-21 | 34.25 | 34.35 | 35.35 | -0.19 | -0.55% | 20 | 296 | 59.67% |
| ROKU221118P00115000 | 2022-08-12 10:27AM EDT | 2022-11-18 | 36.10 | 35.95 | 36.95 | 0.00 | - | 1 | 72 | 62.50% |
| ROKU221216P00115000 | 2022-08-12 2:02PM EDT | 2022-12-16 | 36.55 | 36.65 | 37.90 | 0.00 | - | 4 | 10 | 61.47% |
| ROKU230120P00115000 | 2022-08-16 2:37PM EDT | 2023-01-20 | 35.75 | 37.95 | 38.85 | 0.00 | - | 1 | 781 | 61.29% |
| ROKU230616P00115000 | 2022-08-10 10:56AM EDT | 2023-06-16 | 43.80 | 41.05 | 42.60 | 0.00 | - | 1 | 5 | 57.61% |
| ROKU240119P00115000 | 2022-08-12 11:39AM EDT | 2024-01-19 | 45.75 | 43.95 | 46.50 | 0.00 | - | 14 | 324 | 53.37% |
© 2022 Yahoo. Tous droits réservés.
