La bourse ferme dans 2 h 28 min
CAC 40
6 553,76 -38,82 (-0,59 %) Euro Stoxx 50
3 774,07 -31,15 (-0,82 %) Dow Jones
34 152,01 +239,61 (+0,71 %) EUR/USD
1,0157 -0,0013 (-0,13 %) Gold future
1 786,70 -3,00 (-0,17 %) BTC-EUR
23 331,01 -418,22 (-1,76 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00105000 | 2022-08-16 3:33PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,071 | 50.00% |
| ROKU220826C00105000 | 2022-08-16 3:08PM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 25.00% |
| ROKU220902C00105000 | 2022-08-16 3:43PM EDT | 2022-09-02 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 25.00% |
| ROKU220909C00105000 | 2022-08-16 3:57PM EDT | 2022-09-09 | 0.77 | 0.00 | 0.00 | 0.00 | - | 117 | 312 | 25.00% |
| ROKU220916C00105000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 144 | 1,387 | 12.50% |
| ROKU220923C00105000 | 2022-08-16 2:27PM EDT | 2022-09-23 | 2.16 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 12.50% |
| ROKU220930C00105000 | 2022-08-16 3:51PM EDT | 2022-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| ROKU221021C00105000 | 2022-08-16 3:22PM EDT | 2022-10-21 | 3.53 | 0.00 | 0.00 | 0.00 | - | 11 | 1,376 | 12.50% |
| ROKU221118C00105000 | 2022-08-16 3:39PM EDT | 2022-11-18 | 6.36 | 0.00 | 0.00 | 0.00 | - | 33 | 618 | 12.50% |
| ROKU221216C00105000 | 2022-08-16 2:05PM EDT | 2022-12-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 6.25% |
| ROKU230120C00105000 | 2022-08-16 11:00AM EDT | 2023-01-20 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 6.25% |
| ROKU230616C00105000 | 2022-08-11 10:20AM EDT | 2023-06-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
| ROKU240119C00105000 | 2022-08-16 9:47AM EDT | 2024-01-19 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 3.13% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00105000 | 2022-08-16 9:46AM EDT | 2022-08-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU220826P00105000 | 2022-08-16 2:31PM EDT | 2022-08-26 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| ROKU220902P00105000 | 2022-08-15 2:42PM EDT | 2022-09-02 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU220909P00105000 | 2022-07-29 9:34AM EDT | 2022-09-09 | 41.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU220916P00105000 | 2022-08-16 10:36AM EDT | 2022-09-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 4 | 490 | 0.00% |
| ROKU220923P00105000 | 2022-08-12 9:36AM EDT | 2022-09-23 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU220930P00105000 | 2022-08-15 10:20AM EDT | 2022-09-30 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU221021P00105000 | 2022-08-16 1:31PM EDT | 2022-10-21 | 23.47 | 0.00 | 0.00 | 0.00 | - | 12 | 577 | 0.00% |
| ROKU221118P00105000 | 2022-08-16 11:07AM EDT | 2022-11-18 | 28.35 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| ROKU221216P00105000 | 2022-08-16 2:04PM EDT | 2022-12-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ROKU230120P00105000 | 2022-08-16 12:44PM EDT | 2023-01-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 961 | 0.00% |
| ROKU230616P00105000 | 2022-08-10 3:45PM EDT | 2023-06-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
| ROKU240119P00105000 | 2022-08-10 3:29PM EDT | 2024-01-19 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
