Marchés français ouverture 8 h 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 972,55 -2 135,07 (-3,81 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00105000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.02 | +0.01 | +33.33% | 1 | 843 | 93.75% |
| ROKU240621C00105000 | 2024-04-30 11:07AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | 0.00 | - | 3 | 1,394 | 63.28% |
| ROKU240719C00105000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.14 | -0.03 | -33.33% | 30 | 199 | 55.37% |
| ROKU240920C00105000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 0.71 | 0.56 | 0.60 | 0.00 | - | 1 | 102 | 56.01% |
| ROKU241018C00105000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 0.71 | 0.80 | 0.85 | -0.19 | -21.11% | 1 | 33 | 55.23% |
| ROKU241220C00105000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 1.98 | 1.71 | 1.94 | 0.00 | - | 5 | 259 | 57.61% |
| ROKU250117C00105000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 2.16 | 2.06 | 2.44 | -0.09 | -4.00% | 5 | 1,137 | 57.84% |
| ROKU260116C00105000 | 2024-04-29 3:11PM EDT | 2026-01-16 | 7.73 | 7.15 | 7.95 | 0.00 | - | 1 | 322 | 58.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00105000 | 2024-02-16 3:45PM EDT | 2024-05-17 | 34.05 | 39.75 | 42.40 | 0.00 | - | 4 | 42 | 0.00% |
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 43.75 | 47.60 | 0.00 | - | 1 | 0 | 120.41% |
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 43.90 | 47.70 | 0.00 | - | 30 | 0 | 98.63% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 43.75 | 47.70 | 0.00 | - | 1 | 0 | 73.80% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 44.21 | 43.90 | 47.25 | 0.00 | - | 1 | 11 | 53.49% |
| ROKU250117P00105000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 49.00 | 43.95 | 46.60 | 0.00 | - | 1 | 287 | 43.53% |
| ROKU260116P00105000 | 2024-04-19 11:59AM EDT | 2026-01-16 | 50.92 | 47.60 | 48.90 | 0.00 | - | 6 | 13 | 41.15% |
