La bourse ferme dans 1 h 56 min
CAC 40
6 533,75 -58,83 (-0,89 %) Euro Stoxx 50
3 763,87 -41,35 (-1,09 %) Dow Jones
33 951,71 -200,30 (-0,59 %) EUR/USD
1,0164 -0,0007 (-0,07 %) Gold future
1 786,40 -3,30 (-0,18 %) BTC-EUR
23 252,34 -476,95 (-2,01 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:34AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819C00100000 | 2022-08-16 3:55PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 932 | 3,295 | 50.00% |
| ROKU220826C00100000 | 2022-08-16 3:59PM EDT | 2022-08-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 409 | 1,003 | 25.00% |
| ROKU220902C00100000 | 2022-08-16 3:31PM EDT | 2022-09-02 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 425 | 25.00% |
| ROKU220909C00100000 | 2022-08-16 3:12PM EDT | 2022-09-09 | 1.42 | 0.00 | 0.00 | 0.00 | - | 239 | 245 | 12.50% |
| ROKU220916C00100000 | 2022-08-16 3:58PM EDT | 2022-09-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 244 | 3,776 | 12.50% |
| ROKU220923C00100000 | 2022-08-16 3:58PM EDT | 2022-09-23 | 2.52 | 0.00 | 0.00 | 0.00 | - | 34 | 147 | 12.50% |
| ROKU220930C00100000 | 2022-08-16 2:41PM EDT | 2022-09-30 | 3.35 | 0.00 | 0.00 | 0.00 | - | 59 | 78 | 12.50% |
| ROKU221021C00100000 | 2022-08-16 3:52PM EDT | 2022-10-21 | 4.67 | 0.00 | 0.00 | 0.00 | - | 111 | 1,087 | 12.50% |
| ROKU221118C00100000 | 2022-08-16 3:41PM EDT | 2022-11-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 165 | 439 | 6.25% |
| ROKU221216C00100000 | 2022-08-16 2:30PM EDT | 2022-12-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 227 | 6.25% |
| ROKU230120C00100000 | 2022-08-16 3:59PM EDT | 2023-01-20 | 10.52 | 0.00 | 0.00 | 0.00 | - | 131 | 2,101 | 6.25% |
| ROKU230616C00100000 | 2022-08-16 9:49AM EDT | 2023-06-16 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 6.25% |
| ROKU240119C00100000 | 2022-08-16 2:45PM EDT | 2024-01-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 107 | 758 | 3.13% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220819P00100000 | 2022-08-16 2:57PM EDT | 2022-08-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 0.00% |
| ROKU220826P00100000 | 2022-08-16 11:52AM EDT | 2022-08-26 | 17.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ROKU220902P00100000 | 2022-08-15 2:31PM EDT | 2022-09-02 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| ROKU220916P00100000 | 2022-08-16 3:31PM EDT | 2022-09-16 | 17.42 | 0.00 | 0.00 | 0.00 | - | 13 | 1,005 | 0.00% |
| ROKU220923P00100000 | 2022-08-16 11:17AM EDT | 2022-09-23 | 20.00 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| ROKU220930P00100000 | 2022-08-16 2:11PM EDT | 2022-09-30 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ROKU221021P00100000 | 2022-08-16 3:31PM EDT | 2022-10-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4,438 | 0.00% |
| ROKU221118P00100000 | 2022-08-16 10:40AM EDT | 2022-11-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | 12 | 180 | 0.00% |
| ROKU221216P00100000 | 2022-08-16 1:02PM EDT | 2022-12-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| ROKU230120P00100000 | 2022-08-16 3:17PM EDT | 2023-01-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,389 | 0.00% |
| ROKU230616P00100000 | 2022-08-12 9:31AM EDT | 2023-06-16 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,024 | 0.00% |
| ROKU240119P00100000 | 2022-08-11 3:55PM EDT | 2024-01-19 | 35.99 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
