La bourse ferme dans 7 h 13 min
CAC 40
8 037,47 +20,82 (+0,26 %) Euro Stoxx 50
4 969,89 +30,88 (+0,63 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0742 +0,0009 (+0,09 %) Gold future
2 359,20 +16,70 (+0,71 %) Bitcoin EUR
59 989,31 +332,17 (+0,56 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517C00100000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| ROKU240621C00100000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 25.00% |
| ROKU240719C00100000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| ROKU240920C00100000 | 2024-04-25 12:53PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROKU241018C00100000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU241220C00100000 | 2024-04-25 1:44PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ROKU250117C00100000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| ROKU260116C00100000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00100000 | 2024-03-19 11:39AM EDT | 2024-05-17 | 35.30 | 39.55 | 43.20 | 0.00 | - | 2 | 0 | 213.57% |
| ROKU240621P00100000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 37.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240719P00100000 | 2024-03-28 11:14AM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| ROKU240920P00100000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00100000 | 2024-02-22 1:42PM EDT | 2024-10-18 | 37.80 | 36.55 | 37.95 | 0.00 | - | 7 | 8 | 45.36% |
| ROKU241220P00100000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 43.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU250117P00100000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU260116P00100000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 42.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
