Marchés français ouverture 5 h 50 min
Dow Jones
32 859,03 +141,43 (+0,43 %) Nasdaq
12 013,47 +87,24 (+0,73 %) Nikkei 225
28 098,20 +315,27 (+1,13 %) EUR/USD
1,0919 +0,0011 (+0,10 %) HANG SENG
20 309,13 +116,73 (+0,58 %) Bitcoin EUR
25 919,25 -6,59 (-0,03 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.88 | 0.00 | - | 1 | 153 | 20.00 | 0.59 | +0.01 | +1.72% | 23 | 467 |
| 43.70 | 0.00 | - | 1 | 42 | 22.50 | 0.85 | +0.05 | +6.25% | 50 | 76 |
| 38.60 | 0.00 | - | 3 | 33 | 25.00 | 1.12 | -0.13 | -10.40% | 10 | 986 |
| 36.55 | 0.00 | - | 1 | 134 | 30.00 | 1.99 | +0.19 | +10.56% | 2 | 2,207 |
| 33.20 | 0.00 | - | 7 | 127 | 35.00 | 3.00 | +0.17 | +6.01% | 167 | 1,935 |
| 27.35 | -1.28 | -4.47% | 3 | 859 | 40.00 | 4.55 | +0.40 | +9.64% | 7 | 2,004 |
| 23.35 | -2.65 | -10.19% | 22 | 445 | 45.00 | 6.25 | +0.35 | +5.93% | 10 | 3,332 |
| 21.00 | -1.12 | -5.06% | 1 | 423 | 50.00 | 8.25 | +0.65 | +8.55% | 6 | 870 |
| 18.59 | -0.48 | -2.52% | 2 | 261 | 55.00 | 10.40 | +0.60 | +6.12% | 10 | 1,189 |
| 16.30 | -1.35 | -7.65% | 88 | 803 | 60.00 | 12.60 | +0.55 | +4.56% | 1 | 2,165 |
| 14.23 | -1.27 | -8.19% | 19 | 683 | 65.00 | 14.80 | -0.45 | -2.95% | 1 | 1,065 |
| 12.30 | -0.93 | -7.03% | 19 | 636 | 70.00 | 18.35 | +0.25 | +1.38% | 15 | 405 |
| 10.65 | -1.35 | -11.25% | 65 | 350 | 75.00 | 21.35 | 0.00 | - | 7 | 891 |
| 9.15 | -0.23 | -2.45% | 30 | 438 | 80.00 | 25.00 | +0.75 | +3.09% | 4 | 1,389 |
| 8.05 | -0.55 | -6.40% | 3 | 683 | 85.00 | 29.40 | +1.50 | +5.38% | 5 | 704 |
| 6.55 | -1.25 | -16.03% | 2 | 2,165 | 90.00 | 30.55 | 0.00 | - | 1 | 862 |
| 6.95 | +0.75 | +12.10% | 1 | 1,016 | 95.00 | 35.40 | 0.00 | - | 69 | 381 |
| 5.25 | -0.23 | -4.20% | 1 | 1,527 | 100.00 | 39.83 | 0.00 | - | 10 | 367 |
| 4.45 | -0.70 | -13.59% | 6 | 415 | 105.00 | 39.60 | 0.00 | - | 7 | 370 |
| 5.25 | +0.80 | +17.98% | 3 | 539 | 110.00 | 48.50 | 0.00 | - | 12 | 129 |
| 4.10 | 0.00 | - | 3 | 798 | 115.00 | 54.80 | 0.00 | - | 1 | 382 |
| 3.00 | -0.48 | -13.79% | 21 | 2,180 | 120.00 | 58.02 | 0.00 | - | 10 | 46 |
| 3.05 | 0.00 | - | 60 | 348 | 125.00 | 62.75 | 0.00 | - | 6 | 28 |
| 2.30 | -0.11 | -4.56% | 3 | 628 | 130.00 | 67.42 | 0.00 | - | 2 | 87 |
| 2.35 | 0.00 | - | 1 | 270 | 135.00 | 64.70 | 0.00 | - | 13 | 25 |
| 1.78 | +0.23 | +14.84% | 25 | 485 | 140.00 | 70.05 | 0.00 | - | 21 | 0 |
| 1.84 | +0.09 | +5.14% | 2 | 326 | 145.00 | 83.20 | +1.65 | +2.02% | 1 | 1 |
| 1.40 | -0.19 | -11.95% | 10 | 1,798 | 150.00 | 88.55 | +2.01 | +2.32% | 1 | 15 |
| 1.36 | -0.12 | -8.11% | 8 | 376 | 155.00 | 101.70 | 0.00 | - | 5 | 2 |
| 1.27 | +0.10 | +8.55% | 2 | 436 | 160.00 | 95.30 | -1.35 | -1.40% | 10 | 4 |
| 1.14 | +0.06 | +5.56% | 2 | 158 | 165.00 | 113.30 | 0.00 | - | 44 | 1 |
| 0.99 | 0.00 | - | 1 | 421 | 170.00 | 117.78 | 0.00 | - | 32 | 0 |
| 0.88 | -0.11 | -11.11% | 1 | 477 | 175.00 | 118.50 | 0.00 | - | 1 | 0 |
| 0.91 | +0.05 | +5.81% | 5 | 537 | 180.00 | 117.09 | 0.00 | - | 2 | 1 |
| 0.70 | -0.01 | -1.41% | 5 | 245 | 185.00 | 123.00 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 30 | 1,418 | 190.00 | 129.35 | 0.00 | - | 15 | 5 |
| 0.65 | -0.10 | -13.33% | 21 | 199 | 195.00 | 138.80 | 0.00 | - | 3 | 2 |
| 0.52 | -0.08 | -13.33% | 22 | 1,702 | 200.00 | 143.80 | 0.00 | - | 4 | 0 |
| 0.58 | +0.03 | +5.45% | 20 | 123 | 205.00 | 152.61 | 0.00 | - | 24 | 0 |
| 0.44 | -0.02 | -4.35% | 8 | 491 | 210.00 | 156.39 | 0.00 | - | 5 | 0 |
| 0.41 | -0.02 | -4.65% | 1 | 741 | 220.00 | 169.05 | 0.00 | - | 1 | 0 |
| 0.32 | +0.03 | +10.34% | 15 | 214 | 230.00 | 171.80 | 0.00 | - | 2 | 0 |
| 0.32 | +0.10 | +45.45% | 2 | 197 | 240.00 | 179.73 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 734 | 250.00 | 174.57 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 260.00 | 208.00 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 2 | 151 | 270.00 | 217.00 | 0.00 | - | 30 | 0 |
| 0.25 | 0.00 | - | 2 | 192 | 280.00 | 205.90 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 6 | 386 | 290.00 | 231.80 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 2,168 | 300.00 | 241.80 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 390 | 310.00 | 236.81 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 359 | 320.00 | 279.80 | 0.00 | - | 13 | 0 |
| 0.11 | -0.09 | -45.00% | 10 | 281 | 330.00 | 277.64 | 0.00 | - | 26 | 0 |
| 0.16 | 0.00 | - | 2 | 272 | 340.00 | 239.47 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 421 | 350.00 | 299.71 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 839 | 360.00 | 303.40 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 160 | 187 | 370.00 | 314.30 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 120 | 221 | 380.00 | 320.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 439 | 390.00 | 282.10 | 0.00 | - | 1 | 6 |
| 0.07 | -0.03 | -30.00% | 31 | 1,183 | 400.00 | 318.17 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 155 | 410.00 | 275.10 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 287 | 420.00 | 330.74 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 457 | 430.00 | 320.60 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 143 | 440.00 | 344.17 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 15 | 278 | 450.00 | 366.36 | 0.00 | - | 56 | 0 |
| 0.05 | 0.00 | - | 40 | 71 | 460.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 178 | 470.00 | 192.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 70 | 104 | 480.00 | 398.33 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 11 | 42 | 490.00 | 391.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 422 | 500.00 | 441.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 144 | 510.00 | 442.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 2,788 | 520.00 | 454.55 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
