Marchés français ouverture 7 h 38 min

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,91-0,31 (-0,61 %)
À la clôture : 04:00PM EST
50,99 +0,08 (+0,16 %)
Échanges après Bourse : 07:21PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 janvier 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
34.350.00-22025.002.95+0.04+1.37%4664
27.930.00-203730.004.450.00-6061,873
26.23+1.77+7.24%23835.006.50+0.10+1.56%31,114
23.090.00-175740.008.10-0.25-2.99%91,627
20.640.00-125045.0011.07+0.32+2.98%113,212
17.70-5.95-25.16%422350.0013.45-0.45-3.24%26563
15.80+1.25+8.59%214855.0016.62+0.23+1.40%1174
13.950.00-126160.0020.200.00-12,159
12.80+0.53+4.32%814065.0022.89+3.64+18.91%4905
11.00-0.10-0.90%729870.0026.140.00-1158
9.40-0.10-1.05%119175.0030.150.00-1453
8.89+0.46+5.46%222080.0034.20+0.55+1.63%14934
7.95+0.45+6.00%1653085.0038.10+0.35+0.93%9499
6.76-0.24-3.43%61,93690.0042.40+0.40+0.95%4759
6.35+0.29+4.79%175595.0045.80-0.35-0.76%1317
5.75+0.40+7.48%4912100.0051.20+0.85+1.69%7384
4.58-0.42-8.40%2237105.0054.800.00-1364
4.13-0.08-1.90%4569110.0059.250.00-3249
4.00+0.09+2.30%15673115.0064.450.00-1370
3.34-0.13-3.75%132,635120.0068.65+5.65+8.97%4339
3.10-0.29-8.55%6279125.0069.440.00-192
3.000.00-11638130.0074.550.00-7115
2.590.00-5215135.0082.350.00-14279
3.170.00-1385140.0090.600.00-1122
2.130.00-10248145.0095.100.00-900
1.90-0.08-4.04%102,199150.0091.620.00-2916
1.750.00-2386155.00104.65+1.05+1.01%81126
1.60-0.65-28.89%10253160.00107.20+2.20+2.10%104
2.020.00-367165.00113.300.00-441
2.200.00-4381170.00117.780.00-320
1.310.00-1245175.00124.25+0.65+0.53%157162
1.780.00-1509180.00130.910.00-11
1.810.00-2217185.00113.810.00-778
1.00-0.20-16.67%151,357190.00129.500.00-25
0.990.00-1179195.00142.140.00-122
0.880.00-121,392200.00144.850.00-23
1.010.00-590205.00152.610.00-240
1.160.00-2372210.00156.390.00-50
0.70-0.10-12.50%1604220.00152.450.00-30
0.790.00-2233230.00174.200.00-20
0.60-0.18-23.08%1159240.00179.730.00-20
0.500.00-1609250.00197.900.00-10
0.650.00-2188260.00204.150.00-20
0.550.00-5106270.00217.000.00-300
0.480.00-4131280.00226.050.00-20
0.440.00-398290.00237.150.00-20
0.20-0.13-39.39%12,062300.00247.620.00-3130
0.360.00-2209310.00260.180.00-190
0.500.00-1266320.00267.600.00-1360
0.350.00-1216330.00277.640.00-260
0.310.00-1124340.00239.470.00-10
0.230.00-2159350.00297.480.00-20
0.21+0.03+16.67%50491360.00303.400.00-10
0.23+0.05+27.78%260370.00314.300.00-10
0.17-0.08-32.00%186380.00320.050.00-10
0.180.00-2361390.00282.100.00-16
0.150.00-26874400.00318.170.00-20
0.130.00-2110410.00275.100.00-11
0.170.00-236420.00330.740.00-20
0.250.00-128430.00320.600.00-11
0.090.00-25143440.00344.170.00-10
0.040.00-2595450.00366.360.00-560
0.090.00-230460.00-----
0.150.00-2198470.00192.000.00-11
0.100.00-245480.00398.330.00-21
0.10+0.01+11.11%1334490.00391.000.00-10
0.060.00-13347500.00448.550.00-20
0.120.00-2105510.00442.500.00-40
0.050.00-322,017520.00469.10+5.65+1.22%20