ROKU - Roku, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230721C00020000 | 2023-05-19 9:44AM EDT | 20.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721C00022500 | 2023-01-09 4:30PM EDT | 22.50 | 24.88 | 36.40 | 38.50 | 0.00 | - | - | 0 | 0.00% |
| ROKU230721C00025000 | 2023-05-22 12:01PM EDT | 25.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721C00030000 | 2023-05-30 9:30AM EDT | 30.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721C00035000 | 2023-06-01 11:29AM EDT | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721C00040000 | 2023-06-07 12:52PM EDT | 40.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU230721C00045000 | 2023-06-06 10:45AM EDT | 45.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721C00050000 | 2023-06-08 10:35AM EDT | 50.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU230721C00055000 | 2023-06-08 3:52PM EDT | 55.00 | 15.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ROKU230721C00060000 | 2023-06-08 3:55PM EDT | 60.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| ROKU230721C00065000 | 2023-06-08 3:59PM EDT | 65.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| ROKU230721C00070000 | 2023-06-08 3:59PM EDT | 70.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 1.56% |
| ROKU230721C00075000 | 2023-06-08 3:51PM EDT | 75.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2,367 | 0 | 6.25% |
| ROKU230721C00080000 | 2023-06-08 3:48PM EDT | 80.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 12.50% |
| ROKU230721C00085000 | 2023-06-08 3:45PM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 12.50% |
| ROKU230721C00090000 | 2023-06-08 3:59PM EDT | 90.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| ROKU230721C00095000 | 2023-06-08 3:41PM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| ROKU230721C00100000 | 2023-06-08 3:56PM EDT | 100.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230721P00020000 | 2023-05-31 9:58AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230721P00022500 | 2023-05-17 9:48AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230721P00025000 | 2023-06-08 12:08PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230721P00030000 | 2023-06-06 9:50AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU230721P00035000 | 2023-06-08 1:51PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU230721P00040000 | 2023-06-08 3:12PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| ROKU230721P00045000 | 2023-06-08 3:17PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ROKU230721P00050000 | 2023-06-08 3:47PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ROKU230721P00055000 | 2023-06-08 3:47PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| ROKU230721P00060000 | 2023-06-08 3:56PM EDT | 60.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ROKU230721P00065000 | 2023-06-08 3:31PM EDT | 65.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 6.25% |
| ROKU230721P00070000 | 2023-06-08 3:46PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| ROKU230721P00075000 | 2023-06-08 1:13PM EDT | 75.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU230721P00080000 | 2023-06-08 9:35AM EDT | 80.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU230721P00085000 | 2023-06-08 9:53AM EDT | 85.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721P00090000 | 2023-06-08 9:53AM EDT | 90.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU230721P00095000 | 2023-05-01 3:24PM EDT | 95.00 | 39.05 | 36.50 | 37.05 | 0.00 | - | 190 | 0 | 195.46% |
| ROKU230721P00100000 | 2023-04-27 3:22PM EDT | 100.00 | 43.15 | 43.65 | 44.20 | 0.00 | - | 49 | 0 | 229.03% |
© 2023 Yahoo. Tous droits réservés.