Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230721C00020000 | 2022-12-30 12:25PM EST | 20.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
ROKU230721C00022500 | 2023-01-09 3:30PM EST | 22.50 | 24.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ROKU230721C00025000 | 2023-01-26 12:44PM EST | 25.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ROKU230721C00030000 | 2023-01-05 3:59PM EST | 30.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 48 | 249 | 0.00% |
ROKU230721C00035000 | 2023-01-04 11:22AM EST | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
ROKU230721C00040000 | 2023-01-26 10:13AM EST | 40.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 0.00% |
ROKU230721C00045000 | 2023-01-25 12:33PM EST | 45.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 93 | 0.00% |
ROKU230721C00050000 | 2023-01-26 11:06AM EST | 50.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 263 | 313 | 0.00% |
ROKU230721C00055000 | 2023-01-26 2:37PM EST | 55.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 1.56% |
ROKU230721C00060000 | 2023-01-26 3:45PM EST | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 53 | 150 | 6.25% |
ROKU230721C00065000 | 2023-01-26 3:23PM EST | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 303 | 6.25% |
ROKU230721C00070000 | 2023-01-26 2:57PM EST | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 29 | 379 | 12.50% |
ROKU230721C00075000 | 2023-01-26 3:27PM EST | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 125 | 264 | 12.50% |
ROKU230721C00080000 | 2023-01-26 1:57PM EST | 80.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 77 | 397 | 12.50% |
ROKU230721C00085000 | 2023-01-26 9:48AM EST | 85.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 12.50% |
ROKU230721C00090000 | 2023-01-26 12:01PM EST | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 88 | 212 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROKU230721P00020000 | 2023-01-17 2:08PM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
ROKU230721P00022500 | 2023-01-26 2:44PM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 25.00% |
ROKU230721P00025000 | 2023-01-26 11:39AM EST | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 25.00% |
ROKU230721P00030000 | 2023-01-26 3:50PM EST | 30.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 60 | 1,368 | 12.50% |
ROKU230721P00035000 | 2023-01-26 3:19PM EST | 35.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 171 | 1,556 | 12.50% |
ROKU230721P00040000 | 2023-01-26 3:16PM EST | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 364 | 1,064 | 12.50% |
ROKU230721P00045000 | 2023-01-26 3:54PM EST | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 64 | 481 | 6.25% |
ROKU230721P00050000 | 2023-01-26 3:54PM EST | 50.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 268 | 450 | 1.56% |
ROKU230721P00055000 | 2023-01-26 3:50PM EST | 55.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 473 | 408 | 0.00% |
ROKU230721P00060000 | 2023-01-26 3:24PM EST | 60.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 572 | 0.00% |
ROKU230721P00065000 | 2023-01-25 2:57PM EST | 65.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 15 | 284 | 0.00% |
ROKU230721P00070000 | 2023-01-19 10:57AM EST | 70.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
ROKU230721P00075000 | 2023-01-25 3:45PM EST | 75.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 25 | 409 | 0.00% |
ROKU230721P00080000 | 2023-01-26 3:07PM EST | 80.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 17 | 758 | 0.00% |
ROKU230721P00085000 | 2023-01-26 2:46PM EST | 85.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 45 | 372 | 0.00% |
ROKU230721P00090000 | 2023-01-25 10:06AM EST | 90.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 0.00% |