La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,59 -479,50 (-0,81 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 30.70 | 33.20 | 0.00 | - | - | 2 | 56.03% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 20.70 | 23.40 | 0.00 | - | 4 | 6 | 44.09% |
| ROK240517C00260000 | 2024-05-07 3:21PM EDT | 260.00 | 10.40 | 10.90 | 13.40 | -10.98 | -51.36% | 12 | 34 | 29.10% |
| ROK240517C00270000 | 2024-05-07 3:55PM EDT | 270.00 | 5.00 | 4.60 | 5.30 | -10.60 | -67.95% | 15 | 209 | 22.38% |
| ROK240517C00280000 | 2024-05-07 3:58PM EDT | 280.00 | 1.30 | 1.10 | 1.55 | -8.30 | -86.46% | 340 | 306 | 23.23% |
| ROK240517C00290000 | 2024-05-07 3:54PM EDT | 290.00 | 0.20 | 0.15 | 0.55 | -5.99 | -96.77% | 363 | 675 | 27.34% |
| ROK240517C00300000 | 2024-05-07 2:38PM EDT | 300.00 | 0.10 | 0.10 | 0.55 | -3.50 | -97.22% | 415 | 498 | 37.65% |
| ROK240517C00310000 | 2024-05-07 12:11PM EDT | 310.00 | 0.10 | 0.00 | 0.15 | -1.82 | -94.79% | 14 | 149 | 37.21% |
| ROK240517C00320000 | 2024-05-07 9:49AM EDT | 320.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 13 | 352 | 48.34% |
| ROK240517C00330000 | 2024-05-06 3:55PM EDT | 330.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 10 | 41 | 53.91% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 50.98% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 74.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 146.09% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 87.99% |
| ROK240517P00220000 | 2024-05-07 3:44PM EDT | 220.00 | 0.13 | 0.00 | 0.30 | -0.22 | -62.86% | 14 | 36 | 57.72% |
| ROK240517P00230000 | 2024-05-07 10:13AM EDT | 230.00 | 0.10 | 0.05 | 0.65 | -0.55 | -84.62% | 14 | 63 | 54.20% |
| ROK240517P00240000 | 2024-05-07 10:26AM EDT | 240.00 | 0.13 | 0.00 | 0.25 | -0.92 | -87.62% | 86 | 581 | 39.99% |
| ROK240517P00250000 | 2024-05-07 3:25PM EDT | 250.00 | 0.25 | 0.10 | 0.50 | -2.45 | -90.74% | 60 | 141 | 33.59% |
| ROK240517P00260000 | 2024-05-07 3:58PM EDT | 260.00 | 0.95 | 0.70 | 1.05 | -4.06 | -81.04% | 46 | 167 | 26.49% |
| ROK240517P00270000 | 2024-05-07 3:55PM EDT | 270.00 | 3.70 | 3.50 | 4.10 | -4.80 | -56.47% | 108 | 1,077 | 26.93% |
| ROK240517P00280000 | 2024-05-07 3:41PM EDT | 280.00 | 11.10 | 9.80 | 11.50 | -2.70 | -19.57% | 205 | 1,109 | 35.54% |
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 290.00 | 22.00 | 17.70 | 21.10 | +2.30 | +11.68% | 4 | 65 | 49.12% |
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 300.00 | 20.30 | 28.00 | 30.50 | -7.80 | -27.76% | 1 | 21 | 58.12% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |
