La bourse est fermée
Dow Jones
39 417,88 -13,63 (-0,03 %) Nasdaq
16 427,25 +39,01 (+0,24 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 740,39 -1 655,91 (-2,84 %)
Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 220.00 | 0.13 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 1 | 63 |
| 31.32 | 0.00 | - | - | 2 | 240.00 | 0.05 | 0.00 | - | 12 | 644 |
| 29.20 | 0.00 | - | 4 | 4 | 250.00 | 0.20 | 0.00 | - | 18 | 107 |
| 14.00 | 0.00 | - | 15 | 13 | 260.00 | 0.15 | -0.27 | -64.29% | 2 | 163 |
| 4.30 | +1.81 | +72.69% | 8 | 182 | 270.00 | 1.85 | -1.40 | -43.08% | 18 | 889 |
| 0.41 | +0.09 | +28.12% | 15 | 480 | 280.00 | 10.00 | 0.00 | - | 2 | 1,042 |
| 0.38 | 0.00 | - | 1 | 519 | 290.00 | 22.00 | 0.00 | - | 9 | 48 |
| 0.15 | +0.05 | +50.00% | 4 | 442 | 300.00 | 20.30 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 1 | 135 | 310.00 | 25.20 | 0.00 | - | 10 | 9 |
| 0.13 | 0.00 | - | 8 | 333 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 25 | 340.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
