Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621C00125000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 3.13 | 0.15 | 1.20 | 0.00 | - | 2 | 20 | 40.06% |
ROG240719C00125000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 2.90 | 0.10 | 5.00 | 0.00 | - | 95 | 99 | 51.11% |
ROG240920C00125000 | 2024-02-13 10:48AM EDT | 2024-09-20 | 13.30 | 8.60 | 13.50 | 0.00 | - | 1 | 0 | 57.36% |
ROG241220C00125000 | 2024-05-17 12:52PM EDT | 2024-12-20 | 10.50 | 7.50 | 12.00 | 0.00 | - | 1 | 3 | 45.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROG240621P00125000 | 2024-01-04 11:55AM EDT | 2024-06-21 | 10.89 | 12.00 | 16.50 | 0.00 | - | - | 4 | 89.92% |