La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 684,78 +169,94 (+0,30 %)
Rogers Corporation (ROG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517C00110000 | 2024-04-25 12:21PM EDT | 110.00 | 5.10 | 8.50 | 13.40 | 0.00 | - | - | 2 | 50.29% |
| ROG240517C00115000 | 2024-04-26 9:49AM EDT | 115.00 | 10.70 | 3.60 | 8.50 | 0.00 | - | 4 | 1 | 80.42% |
| ROG240517C00120000 | 2024-04-22 11:38AM EDT | 120.00 | 1.20 | 0.55 | 4.70 | 0.00 | - | - | 2 | 66.11% |
| ROG240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 1.95 | 0.00 | 4.10 | 0.00 | - | - | 1 | 56.89% |
| ROG240517C00130000 | 2024-04-26 11:42AM EDT | 130.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.13% |
| ROG240517C00135000 | 2024-04-26 11:42AM EDT | 135.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.45% |
| ROG240517C00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ROG240517C00145000 | 2024-04-26 10:21AM EDT | 145.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 141.31% |
| ROG240517C00170000 | 2024-04-03 9:30AM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROG240517P00080000 | 2024-04-25 2:48PM EDT | 80.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 125.00% |
| ROG240517P00085000 | 2024-04-25 2:48PM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 236.43% |
| ROG240517P00090000 | 2024-04-08 3:55PM EDT | 90.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 2 | 97.46% |
| ROG240517P00100000 | 2024-04-26 9:58AM EDT | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 153.08% |
| ROG240517P00105000 | 2024-03-27 12:18PM EDT | 105.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.42% |
| ROG240517P00110000 | 2024-04-19 1:32PM EDT | 110.00 | 6.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.66% |
| ROG240517P00120000 | 2024-05-01 3:50PM EDT | 120.00 | 3.90 | 0.95 | 3.30 | 0.00 | - | - | 1 | 54.05% |
