Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240719C00070000 | 2024-06-26 10:17AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.95 | 0.00 | - | 6 | 20 | 33.69% |
ROCK240816C00070000 | 2024-02-23 1:04PM EDT | 2024-08-16 | 10.00 | 12.60 | 16.50 | 0.00 | - | 1 | 1 | 146.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROCK240719P00070000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 2.60 | 1.45 | 2.85 | 0.00 | - | 6 | 14 | 36.21% |
ROCK240816P00070000 | 2024-06-13 1:52PM EDT | 2024-08-16 | 3.40 | 2.85 | 4.80 | 0.00 | - | 7 | 169 | 43.09% |
ROCK241115P00070000 | 2024-04-16 12:44PM EDT | 2024-11-15 | 6.00 | 2.55 | 6.00 | 0.00 | - | 1 | 0 | 32.65% |