La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0743 +0,0035 (+0,32 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 621,18 +906,34 (+1,60 %)
Gibraltar Industries, Inc. (ROCK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719C00050000 | 2024-06-06 9:56AM EDT | 50.00 | 22.50 | 16.60 | 21.00 | 0.00 | - | 1 | 1 | 83.01% |
| ROCK240719C00055000 | 2024-01-22 3:11PM EDT | 55.00 | 29.80 | 19.00 | 23.50 | 0.00 | - | - | 6 | 236.18% |
| ROCK240719C00060000 | 2024-01-11 3:06PM EDT | 60.00 | 20.20 | 25.50 | 30.40 | 0.00 | - | 2 | 2 | 405.62% |
| ROCK240719C00065000 | 2024-02-23 12:22PM EDT | 65.00 | 12.00 | 15.70 | 20.00 | 0.00 | - | 2 | 19 | 260.84% |
| ROCK240719C00070000 | 2024-06-28 11:07AM EDT | 70.00 | 1.35 | 0.80 | 1.50 | +0.25 | +22.73% | 2 | 20 | 33.20% |
| ROCK240719C00075000 | 2024-05-20 12:49PM EDT | 75.00 | 3.20 | 0.45 | 4.40 | 0.00 | - | 1 | 12 | 74.78% |
| ROCK240719C00080000 | 2024-05-17 11:13AM EDT | 80.00 | 1.45 | 0.00 | 1.90 | 0.00 | - | 123 | 110 | 65.97% |
| ROCK240719C00085000 | 2024-04-10 3:09PM EDT | 85.00 | 2.10 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 92.19% |
| ROCK240719C00090000 | 2024-05-23 3:49PM EDT | 90.00 | 2.70 | 0.00 | 4.50 | 0.00 | - | 16 | 24 | 126.73% |
| ROCK240719C00105000 | 2024-02-07 11:11AM EDT | 105.00 | 1.50 | 0.05 | 3.40 | 0.00 | - | - | 1 | 153.13% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240719P00065000 | 2024-02-16 11:47AM EDT | 65.00 | 1.00 | 0.55 | 4.50 | 0.00 | - | 1 | 1 | 65.11% |
| ROCK240719P00070000 | 2024-06-28 11:56AM EDT | 70.00 | 2.40 | 0.70 | 3.30 | -0.20 | -7.69% | 3 | 14 | 38.79% |
| ROCK240719P00075000 | 2024-05-22 10:24AM EDT | 75.00 | 3.70 | 4.80 | 8.00 | 0.00 | - | 5 | 7 | 59.30% |
| ROCK240719P00090000 | 2024-06-12 10:25AM EDT | 90.00 | 17.50 | 20.00 | 23.50 | 0.00 | - | 1 | 1 | 72.27% |
