Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621C00050000 | 2024-05-24 12:55PM EDT | 50.00 | 11.10 | 3.80 | 8.30 | 0.00 | - | 2 | 4 | 50.98% |
ROAD240621C00055000 | 2024-05-17 2:28PM EDT | 55.00 | 3.15 | 1.00 | 4.50 | 0.00 | - | 5 | 13 | 51.27% |
ROAD240621C00060000 | 2024-05-28 2:41PM EDT | 60.00 | 2.10 | 0.10 | 0.50 | 0.00 | - | 1 | 8 | 39.11% |
ROAD240621C00065000 | 2024-05-20 12:31PM EDT | 65.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | - | 3 | 77.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240621P00045000 | 2024-04-24 3:35PM EDT | 45.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.37% |
ROAD240621P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ROAD240621P00055000 | 2024-05-20 12:31PM EDT | 55.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.76% |