Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240719C00300000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.81% |
RNR241018C00300000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.20 | 0.00 | - | 10 | 14 | 31.28% |
RNR241220C00300000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 33.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR241220P00300000 | 2024-04-05 1:19PM EDT | 2024-12-20 | 75.55 | 79.00 | 83.90 | 0.00 | - | 2 | 0 | 43.24% |