La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 835,47 +876,41 (+1,49 %)
RenaissanceRe Holdings Ltd. (RNR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00200000 | 2024-04-18 12:03PM EDT | 200.00 | 24.00 | 18.60 | 23.50 | 0.00 | - | - | 20 | 59.03% |
| RNR240517C00220000 | 2024-04-24 3:57PM EDT | 220.00 | 7.10 | 3.80 | 7.90 | 0.00 | - | 61 | 142 | 40.75% |
| RNR240517C00230000 | 2024-04-25 2:45PM EDT | 230.00 | 2.85 | 1.15 | 3.50 | 0.00 | - | 19 | 67 | 37.07% |
| RNR240517C00240000 | 2024-04-24 11:37AM EDT | 240.00 | 0.71 | 0.45 | 2.40 | 0.00 | - | 7 | 46 | 43.76% |
| RNR240517C00260000 | 2024-03-25 1:02PM EDT | 260.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.10% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 68.34% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 61.77% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.20 | 2.00 | 0.00 | - | - | 10 | 49.72% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.65 | 1.45 | 0.00 | - | 3 | 2 | 37.74% |
| RNR240517P00210000 | 2024-04-24 10:05AM EDT | 210.00 | 3.31 | 2.30 | 3.40 | 0.00 | - | 1 | 3 | 35.08% |
| RNR240517P00220000 | 2024-04-10 12:29PM EDT | 220.00 | 6.30 | 5.90 | 8.20 | 0.00 | - | 1 | 3 | 37.73% |
| RNR240517P00230000 | 2024-04-12 3:17PM EDT | 230.00 | 16.52 | 10.00 | 14.50 | 0.00 | - | 1 | 6 | 37.53% |
