Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00250000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.02% |
RNR240719C00250000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 2.10 | 0.20 | 2.40 | 0.00 | - | 1 | 0 | 23.83% |
RNR241220C00250000 | 2024-04-29 1:39PM EDT | 2024-12-20 | 10.00 | 8.50 | 13.00 | 0.00 | - | 1 | 40 | 30.59% |