Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00230000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 1.72 | 0.10 | 2.40 | 0.00 | - | 1 | 67 | 27.89% |
RNR240621C00230000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 4.65 | 4.00 | 5.80 | -0.95 | -16.96% | 7 | 11 | 23.78% |
RNR240719C00230000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 5.00 | 6.00 | 8.30 | 0.00 | - | 1 | 8 | 24.87% |
RNR241018C00230000 | 2024-04-17 11:28AM EDT | 2024-10-18 | 12.30 | 13.10 | 17.00 | 0.00 | - | 4 | 5 | 30.96% |
RNR241220C00230000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 23.00 | 13.00 | 17.50 | 0.00 | - | 1 | 3 | 27.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00230000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 6.20 | 3.50 | 5.80 | 0.00 | - | 5 | 6 | 25.49% |
RNR240719P00230000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 14.45 | 8.00 | 11.50 | 0.00 | - | 5 | 46 | 23.58% |