Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517C00220000 | 2024-05-09 10:44AM EDT | 2024-05-17 | 6.75 | 5.70 | 9.00 | +3.90 | +136.84% | 7 | 143 | 39.06% |
RNR240621C00220000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 10.30 | 8.00 | 12.40 | 0.00 | - | - | 1 | 29.34% |
RNR240719C00220000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 15.50 | 11.50 | 14.70 | 0.00 | - | 10 | 27 | 28.93% |
RNR241220C00220000 | 2024-02-08 4:16PM EDT | 2024-12-20 | 30.77 | 30.40 | 34.30 | 0.00 | - | 3 | 37 | 44.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240517P00220000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 6.25 | 0.00 | 3.40 | 0.00 | - | 71 | 48 | 42.51% |
RNR240621P00220000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 8.20 | 2.65 | 3.90 | 0.00 | - | - | 1 | 20.98% |
RNR240719P00220000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 5.20 | 3.50 | 6.00 | 0.00 | - | 2 | 11 | 22.00% |
RNR241018P00220000 | 2024-04-18 9:59AM EDT | 2024-10-18 | 14.90 | 9.30 | 10.70 | 0.00 | - | 5 | 2 | 22.75% |
RNR241220P00220000 | 2024-03-19 1:05PM EDT | 2024-12-20 | 11.80 | 13.70 | 18.00 | 0.00 | - | 1 | 7 | 29.90% |