Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNR240621P00180000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 55 | 41.68% |
RNR240719P00180000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.80 | 0.00 | - | 54 | 46 | 33.03% |
RNR241018P00180000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.65 | 0.90 | 2.05 | 0.00 | - | 1 | 32 | 27.82% |
RNR241220P00180000 | 2024-01-05 12:04PM EDT | 2024-12-20 | 11.30 | 4.10 | 8.20 | 0.00 | - | 6 | 6 | 38.82% |