Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00055000 | 2024-03-15 1:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 107.72% |
RNG240920C00055000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 0 | 58.11% |
RNG250117C00055000 | 2024-04-29 2:35PM EDT | 2025-01-17 | 0.80 | 0.40 | 0.95 | 0.00 | - | 1 | 1,181 | 51.56% |
RNG260116C00055000 | 2024-03-22 3:32PM EDT | 2026-01-16 | 3.80 | 1.65 | 3.60 | 0.00 | - | 1 | 1 | 50.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00055000 | 2023-08-03 2:09PM EDT | 2024-06-21 | 18.00 | 22.90 | 23.60 | 0.00 | - | - | 0 | 0.00% |
RNG250117P00055000 | 2023-10-19 3:41PM EDT | 2025-01-17 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 61.01% |