La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 285,12 +469,20 (+1,24 %) EUR/USD
1,0728 +0,0056 (+0,53 %) Gold future
2 338,00 +35,10 (+1,52 %) Bitcoin EUR
55 110,51 -1 172,49 (-2,08 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00045000 | 2024-04-23 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 73 | 132.81% |
| RNG240621C00045000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.00 | 0.00 | - | 20 | 211 | 80.18% |
| RNG240719C00045000 | 2024-04-24 2:50PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 40 | 51.95% |
| RNG240920C00045000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.90 | 0.00 | - | 13 | 627 | 52.30% |
| RNG241018C00045000 | 2024-05-01 1:35PM EDT | 2024-10-18 | 0.77 | 0.80 | 1.00 | -0.14 | -15.38% | 4 | 189 | 51.12% |
| RNG250117C00045000 | 2024-04-24 1:35PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.85 | 0.00 | - | 1 | 299 | 51.73% |
| RNG251219C00045000 | 2024-04-22 9:36AM EDT | 2025-12-19 | 3.40 | 3.40 | 3.90 | 0.00 | - | 1 | 807 | 49.83% |
| RNG260116C00045000 | 2024-05-01 10:40AM EDT | 2026-01-16 | 3.50 | 3.60 | 4.10 | -0.30 | -7.89% | 1 | 678 | 49.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-03-13 11:32AM EDT | 2024-06-21 | 9.28 | 13.00 | 13.50 | 0.00 | - | 2 | 21 | 0.00% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 79.05% |
| RNG240920P00045000 | 2024-03-19 1:19PM EDT | 2024-09-20 | 10.85 | 15.00 | 16.80 | 0.00 | - | 1 | 20 | 68.68% |
| RNG241018P00045000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 14.60 | 14.30 | 14.90 | 0.00 | - | 1 | 45 | 45.65% |
| RNG250117P00045000 | 2024-04-04 1:21PM EDT | 2025-01-17 | 12.80 | 14.80 | 16.00 | 0.00 | - | 2 | 147 | 51.95% |
| RNG260116P00045000 | 2024-04-12 1:52PM EDT | 2026-01-16 | 15.30 | 14.60 | 16.10 | 0.00 | - | 2 | 53 | 34.40% |
