La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0726 +0,0054 (+0,50 %) Gold future
2 330,10 +27,20 (+1,18 %) Bitcoin EUR
53 556,09 -2 469,73 (-4,41 %)
RingCentral, Inc. (RNG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 191.02% |
| RNG240510C00040000 | 2024-04-30 10:04AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 209 | 100.00% |
| RNG240517C00040000 | 2024-04-29 2:56PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 220 | 83.40% |
| RNG240524C00040000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.25 | 0.00 | - | 3 | 9 | 74.80% |
| RNG240531C00040000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.30 | 0.00 | - | 6 | 7 | 67.58% |
| RNG240607C00040000 | 2024-04-25 11:48AM EDT | 2024-06-07 | 0.28 | 0.20 | 2.40 | 0.00 | - | - | 6 | 104.98% |
| RNG240621C00040000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 475 | 57.23% |
| RNG240719C00040000 | 2024-04-22 2:17PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 6 | 500 | 52.73% |
| RNG240920C00040000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.45 | 0.00 | - | 1 | 147 | 54.10% |
| RNG241018C00040000 | 2024-05-01 12:44PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.70 | -0.20 | -12.50% | 1 | 14 | 53.20% |
| RNG250117C00040000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 2.67 | 2.30 | 2.70 | 0.00 | - | 1 | 1,479 | 53.54% |
| RNG251219C00040000 | 2024-04-23 1:30PM EDT | 2025-12-19 | 4.90 | 4.50 | 5.10 | 0.00 | - | 5 | 8 | 50.92% |
| RNG260116C00040000 | 2024-04-23 1:31PM EDT | 2026-01-16 | 5.10 | 4.70 | 5.20 | 0.00 | - | 12 | 418 | 50.73% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00040000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 10.75 | 10.00 | 10.40 | 0.00 | - | 6 | 42 | 55.08% |
| RNG240719P00040000 | 2024-04-15 12:37PM EDT | 2024-07-19 | 9.40 | 10.00 | 10.40 | 0.00 | - | 9 | 253 | 51.37% |
| RNG240920P00040000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 11.00 | 10.50 | 10.90 | 0.00 | - | 1 | 23 | 48.58% |
| RNG241018P00040000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 10.50 | 10.60 | 10.90 | 0.00 | - | 1 | 5 | 44.43% |
| RNG250117P00040000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 11.84 | 11.10 | 11.50 | 0.00 | - | 3 | 47 | 43.36% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 40.87% |
| RNG260116P00040000 | 2024-04-01 10:59AM EDT | 2026-01-16 | 10.60 | 12.50 | 12.90 | 0.00 | - | 3 | 8 | 37.94% |
