Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00038000 | 2024-04-08 11:34AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.00% |
RNG240510C00038000 | 2024-04-09 12:13PM EDT | 2024-05-10 | 1.00 | 0.10 | 0.20 | 0.00 | - | - | 2 | 97.85% |
RNG240531C00038000 | 2024-04-16 9:46AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.35 | 0.00 | - | - | 1 | 67.29% |