Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240510C00037000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.25 | 0.00 | - | 5 | 42 | 98.83% |
RNG240517C00037000 | 2024-04-29 1:46PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 29 | 81.93% |
RNG240524C00037000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 0.52 | 0.30 | 0.40 | 0.00 | - | - | 3 | 72.07% |