La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 924,48 +108,56 (+0,29 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 318,20 +15,30 (+0,66 %) Bitcoin EUR
53 396,02 -3 504,58 (-6,16 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:38AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 173.05% |
| RNG240510C00035000 | 2024-05-01 10:12AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.13 | -27.08% | 15 | 33 | 96.88% |
| RNG240517C00035000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 0.77 | 0.45 | 0.55 | 0.00 | - | 18 | 1,035 | 80.27% |
| RNG240524C00035000 | 2024-04-29 10:29AM EDT | 2024-05-24 | 0.85 | 0.55 | 0.60 | 0.00 | - | 1 | 11 | 71.09% |
| RNG240531C00035000 | 2024-04-26 10:45AM EDT | 2024-05-31 | 0.91 | 0.60 | 0.70 | 0.00 | - | 5 | 6 | 65.53% |
| RNG240621C00035000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 20 | 1,056 | 59.18% |
| RNG240719C00035000 | 2024-04-30 1:01PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 1 | 150 | 56.20% |
| RNG240920C00035000 | 2024-05-01 10:12AM EDT | 2024-09-20 | 2.30 | 2.20 | 2.40 | -0.25 | -9.80% | 1 | 400 | 55.91% |
| RNG241018C00035000 | 2024-04-23 11:53AM EDT | 2024-10-18 | 2.80 | 2.50 | 2.80 | 0.00 | - | 3 | 10 | 55.62% |
| RNG250117C00035000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | 0.00 | - | 2 | 375 | 56.59% |
| RNG251219C00035000 | 2024-04-19 11:21AM EDT | 2025-12-19 | 6.40 | 6.00 | 6.60 | 0.00 | - | 4 | 4 | 54.00% |
| RNG260116C00035000 | 2024-04-19 11:41AM EDT | 2026-01-16 | 6.40 | 6.20 | 6.70 | 0.00 | - | 4 | 14 | 53.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 2024-05-03 | 4.77 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 100.78% |
| RNG240517P00035000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 5.25 | 5.70 | 5.90 | 0.00 | - | 1 | 235 | 76.76% |
| RNG240621P00035000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 6.00 | 5.90 | 6.20 | -0.50 | -7.69% | 1 | 180 | 51.81% |
| RNG240719P00035000 | 2024-04-09 10:26AM EDT | 2024-07-19 | 4.00 | 6.10 | 6.50 | 0.00 | - | 14 | 93 | 51.83% |
| RNG240920P00035000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 6.60 | 6.70 | 7.30 | 0.00 | - | 6 | 160 | 50.78% |
| RNG241018P00035000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 6.70 | 7.10 | 7.40 | 0.00 | - | 3 | 27 | 47.75% |
| RNG250117P00035000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 7.60 | 7.80 | 8.10 | 0.00 | - | 8 | 419 | 45.87% |
| RNG251219P00035000 | 2024-04-18 10:44AM EDT | 2025-12-19 | 9.30 | 9.00 | 9.50 | 0.00 | - | 1 | 32 | 39.75% |
| RNG260116P00035000 | 2024-02-06 10:53AM EDT | 2026-01-16 | 8.20 | 7.30 | 7.70 | 0.00 | - | 1 | 5 | 27.03% |
