Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00034000 | 2024-04-29 12:21PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.35 | 0.00 | - | 8 | 56 | 179.10% |
RNG240510C00034000 | 2024-04-29 10:20AM EDT | 2024-05-10 | 0.80 | 0.60 | 0.70 | 0.00 | - | 2 | 3 | 96.48% |
RNG240517C00034000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 0.91 | 0.70 | 0.80 | 0.00 | - | 5 | 31 | 78.81% |
RNG240524C00034000 | 2024-04-29 1:12PM EDT | 2024-05-24 | 1.05 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 68.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240517P00034000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 5.00 | 4.50 | 4.70 | 0.00 | - | - | 5 | 75.49% |
RNG240524P00034000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 4.55 | 4.60 | 4.80 | 0.00 | - | - | 1 | 67.58% |