Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00033000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 66.41% |
RNG240510C00033000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 33 | 13 | 95.02% |
RNG240517C00033000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 8 | 19 | 78.32% |
RNG240524C00033000 | 2024-04-18 11:17AM EDT | 2024-05-24 | 1.30 | 0.35 | 1.55 | 0.00 | - | 1 | 5 | 65.04% |
RNG240531C00033000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.50 | 0.00 | - | 24 | 26 | 68.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00033000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 2.82 | 2.40 | 3.10 | 0.00 | - | 6 | 97 | 92.58% |
RNG240524P00033000 | 2024-04-12 3:58PM EDT | 2024-05-24 | 3.30 | 3.80 | 4.00 | 0.00 | - | - | 4 | 66.11% |