Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00032000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 32 | 343 | 58.59% |
RNG240510C00032000 | 2024-05-01 1:09PM EDT | 2024-05-10 | 1.32 | 1.05 | 1.15 | +0.32 | +32.00% | 32 | 292 | 93.07% |
RNG240517C00032000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.50 | 1.20 | 1.35 | -0.06 | -3.85% | 1 | 144 | 78.42% |
RNG240524C00032000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 1.68 | 1.30 | 1.45 | 0.00 | - | - | 3 | 69.34% |
RNG240531C00032000 | 2024-04-18 2:51PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.95 | 0.00 | - | - | 5 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00032000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 1.15 | 1.80 | 2.35 | 0.00 | - | 9 | 99 | 68.75% |
RNG240510P00032000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.20 | 0.00 | - | 8 | 50 | 97.75% |
RNG240517P00032000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 2.93 | 3.10 | 3.20 | 0.00 | - | - | 6 | 77.05% |
RNG240524P00032000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 2.85 | 3.10 | 3.30 | 0.00 | - | 5 | 8 | 66.50% |