Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00031000 | 2024-05-01 11:34AM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 2 | 47 | 53.13% |
RNG240510C00031000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 1.40 | 1.35 | 1.40 | 0.00 | - | 32 | 43 | 97.75% |
RNG240517C00031000 | 2024-04-30 10:32AM EDT | 2024-05-17 | 1.90 | 1.45 | 1.60 | 0.00 | - | 7 | 32 | 80.91% |
RNG240524C00031000 | 2024-04-15 1:25PM EDT | 2024-05-24 | 2.40 | 1.60 | 1.70 | 0.00 | - | - | 1 | 72.27% |
RNG240531C00031000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 1.75 | 1.70 | 1.80 | 0.00 | - | - | 1 | 66.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00031000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 1.15 | 1.25 | 1.35 | 0.00 | - | 1 | 21 | 37.50% |
RNG240510P00031000 | 2024-04-30 3:37PM EDT | 2024-05-10 | 2.45 | 2.45 | 2.55 | 0.00 | - | 17 | 81 | 88.67% |
RNG240517P00031000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 16 | 24 | 73.00% |
RNG240524P00031000 | 2024-04-18 1:54PM EDT | 2024-05-24 | 2.85 | 2.70 | 2.80 | 0.00 | - | 1 | 4 | 65.63% |
RNG240531P00031000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 2.70 | 2.75 | 2.90 | 0.00 | - | - | 25 | 59.96% |