La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 871,53 +55,61 (+0,15 %) EUR/USD
1,0691 +0,0018 (+0,17 %) Gold future
2 316,70 +13,80 (+0,60 %) Bitcoin EUR
53 640,27 -3 319,91 (-5,83 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00030000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 2 | 14 | 45.70% |
| RNG240510C00030000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.77 | 1.65 | 1.80 | +0.02 | +1.14% | 1 | 77 | 92.38% |
| RNG240517C00030000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 1.97 | 1.80 | 1.95 | -0.08 | -3.90% | 1 | 88 | 76.76% |
| RNG240607C00030000 | 2024-04-25 3:44PM EDT | 2024-06-07 | 2.35 | 2.20 | 2.35 | 0.00 | - | - | 11 | 61.77% |
| RNG240621C00030000 | 2024-04-26 1:17PM EDT | 2024-06-21 | 3.20 | 2.50 | 2.60 | 0.00 | - | 2 | 144 | 58.94% |
| RNG240719C00030000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 3.14 | 2.90 | 3.20 | 0.00 | - | 3 | 44 | 56.54% |
| RNG240920C00030000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 4.20 | 4.00 | 4.30 | 0.00 | - | 11 | 65 | 57.20% |
| RNG241018C00030000 | 2024-03-06 12:41PM EDT | 2024-10-18 | 6.90 | 6.60 | 6.80 | 0.00 | - | 16 | 17 | 84.42% |
| RNG250117C00030000 | 2024-04-22 3:13PM EDT | 2025-01-17 | 5.95 | 5.60 | 6.00 | 0.00 | - | 2 | 384 | 58.97% |
| RNG251219C00030000 | 2024-04-15 12:56PM EDT | 2025-12-19 | 9.20 | 8.20 | 8.70 | 0.00 | - | 1 | 11 | 57.24% |
| RNG260116C00030000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 8.60 | 8.20 | 8.70 | 0.00 | - | 1 | 45 | 55.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 2024-05-03 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 20 | 50.39% |
| RNG240510P00030000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.05 | 1.90 | 2.00 | 0.00 | - | 51 | 879 | 93.75% |
| RNG240517P00030000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 2.07 | 2.05 | 2.20 | +0.37 | +21.76% | 1 | 218 | 78.71% |
| RNG240524P00030000 | 2024-04-12 11:12AM EDT | 2024-05-24 | 1.55 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 68.70% |
| RNG240621P00030000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 2.65 | 2.55 | 2.65 | 0.00 | - | 58 | 227 | 55.62% |
| RNG240719P00030000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | 0.00 | - | 9 | 80 | 52.49% |
| RNG240920P00030000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 1 | 31 | 51.12% |
| RNG241018P00030000 | 2024-04-18 11:21AM EDT | 2024-10-18 | 4.12 | 4.00 | 4.20 | 0.00 | - | 10 | 83 | 50.46% |
| RNG250117P00030000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 5.19 | 4.90 | 5.20 | 0.00 | - | 1 | 116 | 50.85% |
| RNG251219P00030000 | 2024-04-15 9:33AM EDT | 2025-12-19 | 6.00 | 6.30 | 6.70 | 0.00 | - | 2 | 28 | 43.81% |
| RNG260116P00030000 | 2024-02-29 11:03AM EDT | 2026-01-16 | 5.51 | 4.90 | 5.30 | 0.00 | - | 3 | 333 | 33.57% |
