Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503C00029000 | 2024-04-30 1:04PM EDT | 2024-05-03 | 1.30 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 51.37% |
RNG240510C00029000 | 2024-05-01 10:47AM EDT | 2024-05-10 | 2.30 | 2.35 | 2.50 | -0.20 | -8.00% | 2 | 14 | 94.14% |
RNG240517C00029000 | 2024-04-29 11:42AM EDT | 2024-05-17 | 3.29 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00029000 | 2024-04-29 2:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 48.83% |
RNG240510P00029000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 1.30 | 1.25 | 1.35 | -0.10 | -7.14% | 3 | 58 | 91.80% |
RNG240517P00029000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 1.39 | 1.40 | 1.50 | 0.00 | - | - | 6 | 76.47% |
RNG240524P00029000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 1.71 | 1.45 | 1.65 | 0.00 | - | - | 3 | 67.77% |