Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240503P00027000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 89 | 235.74% |
RNG240510P00027000 | 2024-05-01 2:58PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 90 | 217 | 92.48% |
RNG240531P00027000 | 2024-04-30 10:18AM EDT | 2024-05-31 | 0.80 | 0.70 | 2.60 | 0.00 | - | 1 | 21 | 93.12% |