La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 839,24 +23,32 (+0,06 %) EUR/USD
1,0683 +0,0010 (+0,10 %) Gold future
2 312,80 +9,90 (+0,43 %) Bitcoin EUR
53 775,17 -3 141,90 (-5,52 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517C00025000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 5.40 | 5.10 | 5.40 | 0.00 | - | 1 | 3 | 82.23% |
| RNG240621C00025000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 6.73 | 5.60 | 7.40 | 0.00 | - | 4 | 111 | 86.96% |
| RNG240719C00025000 | 2024-04-23 2:44PM EDT | 2024-07-19 | 7.00 | 6.00 | 6.20 | 0.00 | - | 2 | 10 | 60.74% |
| RNG240920C00025000 | 2024-03-08 4:46PM EDT | 2024-09-20 | 13.14 | 9.40 | 9.70 | 0.00 | - | 3 | 36 | 102.10% |
| RNG250117C00025000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 9.11 | 8.40 | 8.90 | 0.00 | - | 18 | 416 | 64.77% |
| RNG251219C00025000 | 2024-01-12 4:30PM EDT | 2025-12-19 | 12.50 | 12.40 | 14.50 | 0.00 | - | 1 | 0 | 81.23% |
| RNG260116C00025000 | 2024-04-01 10:22AM EDT | 2026-01-16 | 14.20 | 10.40 | 11.90 | 0.00 | - | 1 | 15 | 61.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 190.63% |
| RNG240510P00025000 | 2024-04-30 1:24PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 15 | 91.80% |
| RNG240517P00025000 | 2024-04-22 3:02PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 82 | 78.32% |
| RNG240524P00025000 | 2024-04-15 1:06PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.50 | 0.00 | - | - | 1 | 70.41% |
| RNG240621P00025000 | 2024-04-22 1:35PM EDT | 2024-06-21 | 0.83 | 0.60 | 0.90 | 0.00 | - | 12 | 87 | 59.52% |
| RNG240719P00025000 | 2024-04-26 2:26PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | 0.00 | - | 21 | 369 | 51.95% |
| RNG240920P00025000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.65 | 0.00 | - | 1 | 33 | 59.57% |
| RNG241018P00025000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 2.10 | 1.90 | 2.15 | 0.00 | - | 1 | 98 | 53.71% |
| RNG250117P00025000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 2.80 | 2.60 | 2.95 | 0.00 | - | 20 | 1,283 | 52.52% |
| RNG251219P00025000 | 2024-04-05 1:49PM EDT | 2025-12-19 | 4.40 | 3.90 | 5.00 | 0.00 | - | 1 | 67 | 52.27% |
| RNG260116P00025000 | 2024-01-29 3:19PM EDT | 2026-01-16 | 3.30 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 42.65% |
