Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00022500 | 2024-03-12 9:30AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 236 | 0.00% |
RNG240920C00022500 | 2023-11-24 12:25PM EDT | 2024-09-20 | 9.90 | 11.70 | 16.00 | 0.00 | - | 3 | 5 | 155.57% |
RNG250117C00022500 | 2024-04-19 12:22PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.70 | 0.00 | - | 3 | 130 | 67.94% |
RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 98.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00022500 | 2024-04-29 12:45PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 32 | 60.35% |
RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.45 | 0.55 | 0.00 | - | 2 | 25 | 56.74% |
RNG240920P00022500 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.16 | 0.50 | 1.60 | 0.00 | - | 10 | 65 | 55.66% |
RNG241018P00022500 | 2024-04-26 3:50PM EDT | 2024-10-18 | 1.20 | 1.20 | 2.00 | 0.00 | - | 32 | 32 | 61.33% |
RNG250117P00022500 | 2023-12-11 10:44AM EDT | 2025-01-17 | 2.00 | 1.80 | 2.35 | 0.00 | - | 1 | 61 | 56.32% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 67.94% |
RNG260116P00022500 | 2024-04-30 3:58PM EDT | 2026-01-16 | 3.40 | 2.45 | 4.40 | 0.00 | - | 1 | 42 | 56.62% |