La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 988,70 +172,78 (+0,46 %) EUR/USD
1,0694 +0,0022 (+0,20 %) Gold future
2 314,60 +11,70 (+0,51 %) Bitcoin EUR
53 841,03 -2 668,20 (-4,72 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Prix d’exercice:20.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00020000 | 2024-04-12 2:52PM EDT | 2024-06-21 | 11.78 | 10.10 | 10.70 | 0.00 | - | 9 | 4 | 82.03% |
| RNG250117C00020000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 11.97 | 12.00 | 12.30 | 0.00 | - | 1 | 83 | 70.14% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 64.06% |
| RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 105.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240517P00020000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 208.20% |
| RNG240621P00020000 | 2024-04-18 12:58PM EDT | 2024-06-21 | 0.20 | 0.10 | 2.30 | 0.00 | - | 120 | 524 | 124.22% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 69.24% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| RNG250117P00020000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.65 | 0.00 | - | 3 | 345 | 59.33% |
| RNG251219P00020000 | 2024-04-19 3:01PM EDT | 2025-12-19 | 2.55 | 0.80 | 5.00 | 0.00 | - | 10 | 20 | 54.87% |
| RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 1.65 | 5.00 | 0.00 | - | - | 10 | 57.78% |
